IntraAlpha
Create free account Start free

Forward Industries, Inc. Common Stock FWDI

i

Market dataready · fetched 2026-11-11T14:56:50.060Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:56:24.81143193Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-11T14:54:05.848291+00:00

Share price$5.34
1D-1.3%
$5.30$5.32$5.35$5.37$5.405:30 AM6:30 AM9:00 AM1:00 PMFWDI
Sold putSold call

Forward Industries, Inc. Common Stock options

Live interpolated FWDI call and put midpoint premiums by absolute delta.Forward Industries, Inc. Common Stock$0.24$0.49$0.74$0.99$1.24$3.58$4.47$5.37$6.27$7.1720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive FWDI spot · $5.34FWDI PRICE$0.27$0.32$0.38$0.41$0.44$0.47$0.50$0.53$0.60$0.77$0.93$0.37$0.39$0.41$0.42$0.47$0.51$0.56$0.60$0.65$0.69$0.74$0.82$1.17
PutsExpensive1.30×
Calls——
Skew——
Implied moveBearish±$0.99
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.99306.4%32.2%
25Δ4.32264.8%26.3%
30Δ6.69190.6%30.4%4.65223.7%20.5%
35Δ6.35186.0%24.9%4.98182.7%14.7%
40Δ6.00181.3%19.3%5.12170.6%12.9%
45Δ5.82168.4%16.6%5.25160.4%11.3%
50Δ5.65155.6%13.9%5.38150.2%9.7%
55Δ5.47142.8%11.2%5.50140.0%8.2%
60Δ5.29129.9%8.5%5.63129.8%6.6%
65Δ5.12117.1%5.7%5.76119.6%5.1%
70Δ4.93109.7%3.7%5.89109.4%3.5%
75Δ4.74113.1%3.1%6.05101.4%2.1%
80Δ4.54116.5%2.4%6.42107.7%1.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.99
IV
306.4%
B/E move
32.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.32
IV
264.8%
B/E move
26.3%

30Δ

Calls
Pseudo strike
6.69
IV
190.6%
B/E move
30.4%
Puts
Pseudo strike
4.65
IV
223.7%
B/E move
20.5%

35Δ

Calls
Pseudo strike
6.35
IV
186.0%
B/E move
24.9%
Puts
Pseudo strike
4.98
IV
182.7%
B/E move
14.7%

40Δ

Calls
Pseudo strike
6.00
IV
181.3%
B/E move
19.3%
Puts
Pseudo strike
5.12
IV
170.6%
B/E move
12.9%

45Δ

Calls
Pseudo strike
5.82
IV
168.4%
B/E move
16.6%
Puts
Pseudo strike
5.25
IV
160.4%
B/E move
11.3%

50Δ

Calls
Pseudo strike
5.65
IV
155.6%
B/E move
13.9%
Puts
Pseudo strike
5.38
IV
150.2%
B/E move
9.7%

55Δ

Calls
Pseudo strike
5.47
IV
142.8%
B/E move
11.2%
Puts
Pseudo strike
5.50
IV
140.0%
B/E move
8.2%

60Δ

Calls
Pseudo strike
5.29
IV
129.9%
B/E move
8.5%
Puts
Pseudo strike
5.63
IV
129.8%
B/E move
6.6%

65Δ

Calls
Pseudo strike
5.12
IV
117.1%
B/E move
5.7%
Puts
Pseudo strike
5.76
IV
119.6%
B/E move
5.1%

70Δ

Calls
Pseudo strike
4.93
IV
109.7%
B/E move
3.7%
Puts
Pseudo strike
5.89
IV
109.4%
B/E move
3.5%

75Δ

Calls
Pseudo strike
4.74
IV
113.1%
B/E move
3.1%
Puts
Pseudo strike
6.05
IV
101.4%
B/E move
2.1%

80Δ

Calls
Pseudo strike
4.54
IV
116.5%
B/E move
2.4%
Puts
Pseudo strike
6.42
IV
107.7%
B/E move
1.6%

Options history

IV · four-Friday blend119.16%
Daily close
FWDI93.9%107.5%121.0%2026-08-21: 110.04%2026-08-24: 116.79%2026-09-18: 114.86%2026-09-21: 110.16%2026-09-22: 110.48%2026-09-23: 103.00%2026-09-24: 106.74%2026-09-28: 108.57%2026-09-30: 114.88%2026-10-01: 109.78%2026-10-07: 101.40%2026-10-16: 95.82%2026-10-19: 95.79%2026-10-20: 98.36%2026-10-21: 101.48%2026-10-22: 100.75%2026-10-23: 100.17%2026-10-26: 97.48%2026-10-27: 100.23%2026-10-28: 113.74%2026-10-29: 97.38%2026-10-30: 119.16%Aug 21Oct 7Oct 30
22 observations2026-08-21 — 2026-10-30
Table
DateIV (%)
110.04%
116.79%
114.86%
110.16%
110.48%
103.00%
106.74%
108.57%
114.88%
109.78%
101.40%
95.82%
95.79%
98.36%
101.48%
100.75%
100.17%
97.48%
100.23%
113.74%
97.38%
119.16%