IntraAlpha
Create free account Start free

Forward Industries, Inc. Common Stock FWDI

i

Market datapartial · fetched 2026-10-22T10:32:48.480Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T10:11:56.106530845Z

FundamentalsAlpha Vantage · unavailable

Share price$7.10
1D
Price history unavailable.

Forward Industries, Inc. Common Stock options

Live interpolated FWDI call and put midpoint premiums by absolute delta.Forward Industries, Inc. Common Stock$0.00$2.14$4.28$6.41$8.55$4.33$5.85$7.37$8.89$10.4120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FWDI spot · $7.10FWDI PRICE$0.28$0.36$0.38$0.48$0.58$0.68$0.79$0.99$1.21$1.43$1.65$1.90$2.19$0.21$0.28$0.35$0.43$0.50$0.57$0.64$0.72$1.06$1.64$2.22$6.00$7.93
PutsCheap0.92×
CallsExpensive1.30×
SkewBullish-35.00 pp
Implied moveBullish±$1.43
TiltBearish27.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ11.14148.1%60.8%6.0281.4%18.1%
25Δ10.87153.8%58.2%6.2279.4%16.4%
30Δ8.91113.9%30.8%6.4277.3%14.6%
35Δ8.57115.3%27.4%6.6175.3%12.8%
40Δ8.23116.7%24.1%6.8173.2%11.1%
45Δ7.88118.2%20.7%7.0171.2%9.3%
50Δ7.54119.6%17.3%7.2169.1%7.5%
55Δ7.21126.7%15.5%7.4167.1%5.7%
60Δ6.87134.6%13.8%7.8177.0%4.9%
65Δ6.53142.5%12.1%8.3997.2%4.9%
70Δ6.20150.4%10.5%8.97117.4%4.9%
75Δ5.82156.0%8.7%12.72192.1%5.4%
80Δ5.38158.2%6.7%14.68221.4%4.9%

20Δ

Calls
Pseudo strike
11.14
IV
148.1%
B/E move
60.8%
Puts
Pseudo strike
6.02
IV
81.4%
B/E move
18.1%

25Δ

Calls
Pseudo strike
10.87
IV
153.8%
B/E move
58.2%
Puts
Pseudo strike
6.22
IV
79.4%
B/E move
16.4%

30Δ

Calls
Pseudo strike
8.91
IV
113.9%
B/E move
30.8%
Puts
Pseudo strike
6.42
IV
77.3%
B/E move
14.6%

35Δ

Calls
Pseudo strike
8.57
IV
115.3%
B/E move
27.4%
Puts
Pseudo strike
6.61
IV
75.3%
B/E move
12.8%

40Δ

Calls
Pseudo strike
8.23
IV
116.7%
B/E move
24.1%
Puts
Pseudo strike
6.81
IV
73.2%
B/E move
11.1%

45Δ

Calls
Pseudo strike
7.88
IV
118.2%
B/E move
20.7%
Puts
Pseudo strike
7.01
IV
71.2%
B/E move
9.3%

50Δ

Calls
Pseudo strike
7.54
IV
119.6%
B/E move
17.3%
Puts
Pseudo strike
7.21
IV
69.1%
B/E move
7.5%

55Δ

Calls
Pseudo strike
7.21
IV
126.7%
B/E move
15.5%
Puts
Pseudo strike
7.41
IV
67.1%
B/E move
5.7%

60Δ

Calls
Pseudo strike
6.87
IV
134.6%
B/E move
13.8%
Puts
Pseudo strike
7.81
IV
77.0%
B/E move
4.9%

65Δ

Calls
Pseudo strike
6.53
IV
142.5%
B/E move
12.1%
Puts
Pseudo strike
8.39
IV
97.2%
B/E move
4.9%

70Δ

Calls
Pseudo strike
6.20
IV
150.4%
B/E move
10.5%
Puts
Pseudo strike
8.97
IV
117.4%
B/E move
4.9%

75Δ

Calls
Pseudo strike
5.82
IV
156.0%
B/E move
8.7%
Puts
Pseudo strike
12.72
IV
192.1%
B/E move
5.4%

80Δ

Calls
Pseudo strike
5.38
IV
158.2%
B/E move
6.7%
Puts
Pseudo strike
14.68
IV
221.4%
B/E move
4.9%

Options history

No recorded observations