Share price$2.63
1D-0.4%
Sold putSold callAH
U.S. Global Investors, Inc. Class A Common Stock GROW
i
Market datapartial · fetched 2026-10-23T01:37:12.810Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T20:00:00.441139204Z
FundamentalsAlpha Vantage · unavailable
U.S. Global Investors, Inc. Class A Common Stock options
PutsExpensive2.87×
CallsExpensive3.89×
SkewBullish-59.58 pp
Implied moveBearish±$1.76
TiltBearish73.3% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | ||||||
| 25Δ | ||||||
| 30Δ | ||||||
| 35Δ | 7.14 | 359.1% | 185.5% | 2.74 | 68.2% | 8.1% |
| 40Δ | 6.31 | 312.4% | 154.1% | 3.09 | 99.4% | 8.5% |
| 45Δ | 5.49 | 265.7% | 122.6% | 3.44 | 130.7% | 8.9% |
| 50Δ | 4.67 | 219.0% | 91.1% | 3.78 | 161.9% | 9.3% |
| 55Δ | 3.84 | 172.3% | 59.7% | 4.13 | 193.2% | 9.7% |
| 60Δ | 3.02 | 125.6% | 28.2% | 4.48 | 224.4% | 10.0% |
| 65Δ | 4.82 | 255.7% | 10.4% | |||
| 70Δ | 6.74 | 328.4% | 10.6% | |||
| 75Δ | ||||||
| 80Δ | ||||||
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
35Δ
- Pseudo strike
- 7.14
- IV
- 359.1%
- B/E move
- 185.5%
- Pseudo strike
- 2.74
- IV
- 68.2%
- B/E move
- 8.1%
40Δ
- Pseudo strike
- 6.31
- IV
- 312.4%
- B/E move
- 154.1%
- Pseudo strike
- 3.09
- IV
- 99.4%
- B/E move
- 8.5%
45Δ
- Pseudo strike
- 5.49
- IV
- 265.7%
- B/E move
- 122.6%
- Pseudo strike
- 3.44
- IV
- 130.7%
- B/E move
- 8.9%
50Δ
- Pseudo strike
- 4.67
- IV
- 219.0%
- B/E move
- 91.1%
- Pseudo strike
- 3.78
- IV
- 161.9%
- B/E move
- 9.3%
55Δ
- Pseudo strike
- 3.84
- IV
- 172.3%
- B/E move
- 59.7%
- Pseudo strike
- 4.13
- IV
- 193.2%
- B/E move
- 9.7%
60Δ
- Pseudo strike
- 3.02
- IV
- 125.6%
- B/E move
- 28.2%
- Pseudo strike
- 4.48
- IV
- 224.4%
- B/E move
- 10.0%
65Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 4.82
- IV
- 255.7%
- B/E move
- 10.4%
70Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 6.74
- IV
- 328.4%
- B/E move
- 10.6%
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
Options history
No recorded observations