IntraAlpha
Create free account Start free

Hamilton Lane Incorporated Class A Common Stock HLNE

i

Market datapartial · fetched 2026-10-22T16:20:28.203Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:19:39.81592807Z

FundamentalsAlpha Vantage · unavailable

Share price$84.89
1D+4.2%
$80$82$83$84$865:30 AM6:30 AM9:00 AM1:00 PMHLNE
Sold putSold call

Hamilton Lane Incorporated Class A Common Stock options

Live interpolated HLNE call and put midpoint premiums by absolute delta.Hamilton Lane Incorporated Class A Common Stock$1.30$5.04$8.79$12.53$16.28$67.99$75.97$83.96$91.95$99.9320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HLNE spot · $84.89HLNE PRICE$1.70$2.00$2.34$2.74$3.14$3.55$3.95$4.51$5.29$6.07$6.85$8.25$9.93$1.95$2.34$2.87$3.56$4.35$5.14$6.11$7.15$8.19$9.43$10.69$12.29$15.20
PutsExpensive1.32×
CallsExpensive1.18×
SkewBearish+7.75 pp
Implied moveBearish±$10.06
TiltBearish19.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ103.1870.4%23.5%73.7267.9%15.5%
25Δ97.8061.6%17.6%76.9259.8%12.1%
30Δ93.8155.6%13.3%79.1557.6%10.1%
35Δ91.3452.6%10.8%81.0756.8%8.7%
40Δ89.2549.8%8.8%82.8056.9%7.6%
45Δ87.6247.3%7.4%84.5356.9%6.5%
50Δ85.9944.8%5.9%86.2956.9%5.6%
55Δ84.4743.3%4.8%88.0556.8%4.7%
60Δ83.1243.3%4.1%89.8256.7%3.8%
65Δ81.7843.4%3.5%91.6655.8%3.1%
70Δ80.4343.4%2.8%93.5254.8%2.4%
75Δ78.6045.1%2.3%95.6754.6%1.8%
80Δ76.5547.4%1.9%98.9857.3%1.3%

20Δ

Calls
Pseudo strike
103.18
IV
70.4%
B/E move
23.5%
Puts
Pseudo strike
73.72
IV
67.9%
B/E move
15.5%

25Δ

Calls
Pseudo strike
97.80
IV
61.6%
B/E move
17.6%
Puts
Pseudo strike
76.92
IV
59.8%
B/E move
12.1%

30Δ

Calls
Pseudo strike
93.81
IV
55.6%
B/E move
13.3%
Puts
Pseudo strike
79.15
IV
57.6%
B/E move
10.1%

35Δ

Calls
Pseudo strike
91.34
IV
52.6%
B/E move
10.8%
Puts
Pseudo strike
81.07
IV
56.8%
B/E move
8.7%

40Δ

Calls
Pseudo strike
89.25
IV
49.8%
B/E move
8.8%
Puts
Pseudo strike
82.80
IV
56.9%
B/E move
7.6%

45Δ

Calls
Pseudo strike
87.62
IV
47.3%
B/E move
7.4%
Puts
Pseudo strike
84.53
IV
56.9%
B/E move
6.5%

50Δ

Calls
Pseudo strike
85.99
IV
44.8%
B/E move
5.9%
Puts
Pseudo strike
86.29
IV
56.9%
B/E move
5.6%

55Δ

Calls
Pseudo strike
84.47
IV
43.3%
B/E move
4.8%
Puts
Pseudo strike
88.05
IV
56.8%
B/E move
4.7%

60Δ

Calls
Pseudo strike
83.12
IV
43.3%
B/E move
4.1%
Puts
Pseudo strike
89.82
IV
56.7%
B/E move
3.8%

65Δ

Calls
Pseudo strike
81.78
IV
43.4%
B/E move
3.5%
Puts
Pseudo strike
91.66
IV
55.8%
B/E move
3.1%

70Δ

Calls
Pseudo strike
80.43
IV
43.4%
B/E move
2.8%
Puts
Pseudo strike
93.52
IV
54.8%
B/E move
2.4%

75Δ

Calls
Pseudo strike
78.60
IV
45.1%
B/E move
2.3%
Puts
Pseudo strike
95.67
IV
54.6%
B/E move
1.8%

80Δ

Calls
Pseudo strike
76.55
IV
47.4%
B/E move
1.9%
Puts
Pseudo strike
98.98
IV
57.3%
B/E move
1.3%

Options history

No recorded observations