IntraAlpha
Create free account Start free

Hamilton Lane Incorporated Class A Common Stock HLNE

i

Market datapartial · fetched 2026-10-23T19:39:58.838Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T19:39:43.150486511Z

FundamentalsAlpha Vantage · unavailable

Share price$82.36
1D-2.1%
$81.27$82.14$83.01$83.87$84.745:30 AM6:30 AM9:00 AM1:00 PMHLNE
Sold putSold call

Hamilton Lane Incorporated Class A Common Stock options

Live interpolated HLNE call and put midpoint premiums by absolute delta.Hamilton Lane Incorporated Class A Common Stock$1.14$5.23$9.32$13.41$17.50$67.80$75.46$83.12$90.79$98.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HLNE spot · $82.36HLNE PRICE$2.09$2.99$3.88$4.78$5.68$6.57$7.47$8.36$9.26$10.34$12.33$1.58$2.08$2.53$2.97$3.57$4.43$5.29$6.15$7.00$7.86$8.72$11.68$16.32
PutsExpensive1.19×
CallsExpensive1.43×
SkewBullish-6.67 pp
Implied moveBullish±$10.96
TiltBearish4.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ73.2455.8%13.0%
25Δ75.2256.4%11.2%
30Δ89.9251.4%11.7%77.0453.8%9.5%
35Δ88.2352.6%10.8%78.8751.1%7.9%
40Δ86.5453.8%9.8%80.5549.4%6.5%
45Δ84.8555.0%8.8%82.0249.0%5.8%
50Δ83.1656.2%7.9%83.4948.7%5.1%
55Δ81.4757.4%6.9%84.9548.4%4.3%
60Δ79.7858.6%5.9%86.4248.1%3.6%
65Δ78.0959.8%5.0%87.8847.7%2.8%
70Δ76.4161.0%4.0%89.3547.4%2.1%
75Δ74.5862.4%3.1%92.7650.1%1.6%
80Δ72.0564.4%2.5%97.7255.2%1.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
73.24
IV
55.8%
B/E move
13.0%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
75.22
IV
56.4%
B/E move
11.2%

30Δ

Calls
Pseudo strike
89.92
IV
51.4%
B/E move
11.7%
Puts
Pseudo strike
77.04
IV
53.8%
B/E move
9.5%

35Δ

Calls
Pseudo strike
88.23
IV
52.6%
B/E move
10.8%
Puts
Pseudo strike
78.87
IV
51.1%
B/E move
7.9%

40Δ

Calls
Pseudo strike
86.54
IV
53.8%
B/E move
9.8%
Puts
Pseudo strike
80.55
IV
49.4%
B/E move
6.5%

45Δ

Calls
Pseudo strike
84.85
IV
55.0%
B/E move
8.8%
Puts
Pseudo strike
82.02
IV
49.0%
B/E move
5.8%

50Δ

Calls
Pseudo strike
83.16
IV
56.2%
B/E move
7.9%
Puts
Pseudo strike
83.49
IV
48.7%
B/E move
5.1%

55Δ

Calls
Pseudo strike
81.47
IV
57.4%
B/E move
6.9%
Puts
Pseudo strike
84.95
IV
48.4%
B/E move
4.3%

60Δ

Calls
Pseudo strike
79.78
IV
58.6%
B/E move
5.9%
Puts
Pseudo strike
86.42
IV
48.1%
B/E move
3.6%

65Δ

Calls
Pseudo strike
78.09
IV
59.8%
B/E move
5.0%
Puts
Pseudo strike
87.88
IV
47.7%
B/E move
2.8%

70Δ

Calls
Pseudo strike
76.41
IV
61.0%
B/E move
4.0%
Puts
Pseudo strike
89.35
IV
47.4%
B/E move
2.1%

75Δ

Calls
Pseudo strike
74.58
IV
62.4%
B/E move
3.1%
Puts
Pseudo strike
92.76
IV
50.1%
B/E move
1.6%

80Δ

Calls
Pseudo strike
72.05
IV
64.4%
B/E move
2.5%
Puts
Pseudo strike
97.72
IV
55.2%
B/E move
1.2%

Options history

No recorded observations