IntraAlpha
Create free account Start free

Hamilton Lane Incorporated Class A Common Stock HLNE

FINANCIAL SERVICES · ASSET MANAGEMENT
i

Market dataready · fetched 2026-11-13T02:28:25.450Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T21:00:03.553005784Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-13T02:27:02.870342+00:00

Share price$93.88
1D-2.2%
AH$93$95$96$97$985:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHLNE
Sold putSold callAH

Hamilton Lane Incorporated Class A Common Stock options

Live interpolated HLNE call and put midpoint premiums by absolute delta.Hamilton Lane Incorporated Class A Common Stock$1.24$2.94$4.63$6.32$8.02$84.96$89.06$93.16$97.26$101.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive HLNE spot · $93.88HLNE PRICE$2.39$1.59$2.04$2.49$2.94$3.47$4.10$4.72$5.35$6.00$6.77$7.53$1.43$1.47$1.56$1.83$2.10$2.37$2.64$2.92$3.69$4.53$5.38$6.22$7.28
PutsExpensive1.43×
Calls——
Skew——
Implied moveBullish±$6.12
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ120.28174.3%30.7%85.0486.5%10.9%
25Δ87.8170.4%8.0%
30Δ98.6658.1%6.8%90.2057.1%5.6%
35Δ97.6160.2%6.1%91.1354.4%4.9%
40Δ96.5662.3%5.5%92.0751.6%4.2%
45Δ95.5064.4%4.9%93.0148.8%3.5%
50Δ94.4065.4%4.3%93.9546.1%2.7%
55Δ93.2465.2%3.7%94.8943.3%2.0%
60Δ92.0865.1%3.1%95.9544.4%1.7%
65Δ90.9365.0%2.6%97.0346.0%1.5%
70Δ89.7864.3%2.0%98.1147.6%1.2%
75Δ88.6561.3%1.6%99.1949.2%1.0%
80Δ87.5358.2%1.3%100.4950.6%0.7%

20Δ

Calls
Pseudo strike
120.28
IV
174.3%
B/E move
30.7%
Puts
Pseudo strike
85.04
IV
86.5%
B/E move
10.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
87.81
IV
70.4%
B/E move
8.0%

30Δ

Calls
Pseudo strike
98.66
IV
58.1%
B/E move
6.8%
Puts
Pseudo strike
90.20
IV
57.1%
B/E move
5.6%

35Δ

Calls
Pseudo strike
97.61
IV
60.2%
B/E move
6.1%
Puts
Pseudo strike
91.13
IV
54.4%
B/E move
4.9%

40Δ

Calls
Pseudo strike
96.56
IV
62.3%
B/E move
5.5%
Puts
Pseudo strike
92.07
IV
51.6%
B/E move
4.2%

45Δ

Calls
Pseudo strike
95.50
IV
64.4%
B/E move
4.9%
Puts
Pseudo strike
93.01
IV
48.8%
B/E move
3.5%

50Δ

Calls
Pseudo strike
94.40
IV
65.4%
B/E move
4.3%
Puts
Pseudo strike
93.95
IV
46.1%
B/E move
2.7%

55Δ

Calls
Pseudo strike
93.24
IV
65.2%
B/E move
3.7%
Puts
Pseudo strike
94.89
IV
43.3%
B/E move
2.0%

60Δ

Calls
Pseudo strike
92.08
IV
65.1%
B/E move
3.1%
Puts
Pseudo strike
95.95
IV
44.4%
B/E move
1.7%

65Δ

Calls
Pseudo strike
90.93
IV
65.0%
B/E move
2.6%
Puts
Pseudo strike
97.03
IV
46.0%
B/E move
1.5%

70Δ

Calls
Pseudo strike
89.78
IV
64.3%
B/E move
2.0%
Puts
Pseudo strike
98.11
IV
47.6%
B/E move
1.2%

75Δ

Calls
Pseudo strike
88.65
IV
61.3%
B/E move
1.6%
Puts
Pseudo strike
99.19
IV
49.2%
B/E move
1.0%

80Δ

Calls
Pseudo strike
87.53
IV
58.2%
B/E move
1.3%
Puts
Pseudo strike
100.49
IV
50.6%
B/E move
0.7%

Options history

IV · four-Friday blend48.24%
Daily close
HLNE40.5%58.5%76.4%2026-08-14: 52.93%2026-08-17: 58.32%2026-08-18: 58.06%2026-08-19: 60.87%2026-08-20: 67.01%2026-08-21: 49.37%2026-08-24: 49.49%2026-08-25: 48.79%2026-08-26: 48.08%2026-08-27: 47.77%2026-08-28: 47.62%2026-08-31: 48.40%2026-09-01: 49.56%2026-09-02: 48.01%2026-09-03: 48.84%2026-09-04: 48.96%2026-09-08: 51.94%2026-09-09: 52.29%2026-09-10: 53.13%2026-09-11: 52.59%2026-09-14: 58.34%2026-09-15: 59.33%2026-09-16: 60.38%2026-09-17: 72.25%2026-09-18: 44.85%2026-09-21: 44.92%2026-09-22: 42.97%2026-09-23: 46.25%2026-09-24: 46.53%2026-09-25: 44.86%2026-09-28: 45.46%2026-09-29: 46.17%2026-09-30: 46.07%2026-10-01: 45.94%2026-10-02: 46.05%2026-10-05: 47.02%2026-10-06: 47.11%2026-10-07: 45.66%2026-10-08: 46.50%2026-10-09: 46.33%2026-10-12: 51.88%2026-10-13: 56.78%2026-10-14: 59.28%2026-10-15: 73.95%2026-10-16: 45.99%2026-10-19: 45.38%2026-10-20: 44.75%2026-10-21: 45.49%2026-10-22: 46.28%2026-10-23: 46.89%2026-10-26: 47.71%2026-10-27: 47.70%2026-10-28: 47.16%2026-10-29: 46.46%2026-10-30: 48.24%Aug 14Sep 23Oct 30
55 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
52.93%
58.32%
58.06%
60.87%
67.01%
49.37%
49.49%
48.79%
48.08%
47.77%
47.62%
48.40%
49.56%
48.01%
48.84%
48.96%
51.94%
52.29%
53.13%
52.59%
58.34%
59.33%
60.38%
72.25%
44.85%
44.92%
42.97%
46.25%
46.53%
44.86%
45.46%
46.17%
46.07%
45.94%
46.05%
47.02%
47.11%
45.66%
46.50%
46.33%
51.88%
56.78%
59.28%
73.95%
45.99%
45.38%
44.75%
45.49%
46.28%
46.89%
47.71%
47.70%
47.16%
46.46%
48.24%