IntraAlpha
Create free account Start free

Hamilton Lane Incorporated Class A Common Stock HLNE

i

Market datapartial · fetched 2026-10-22T22:36:39.922Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:01.730325701Z

FundamentalsAlpha Vantage · unavailable

Share price$85.31
1D+4.7%
AH$80$82$83$85$865:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHLNE
Sold putSold callAH

Hamilton Lane Incorporated Class A Common Stock options

Live interpolated HLNE call and put midpoint premiums by absolute delta.Hamilton Lane Incorporated Class A Common Stock$1.09$4.01$6.92$9.83$12.75$70.60$78.29$85.98$93.67$101.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HLNE spot · $85.31HLNE PRICE$1.76$2.09$2.44$2.92$3.40$3.83$4.25$4.73$5.92$7.10$8.29$9.49$10.70$1.41$1.67$2.34$3.20$4.06$4.92$5.65$6.38$7.12$8.15$9.32$10.49$11.91
PutsExpensive1.15×
CallsExpensive1.28×
SkewBullish-5.58 pp
Implied moveBearish±$9.91
TiltBearish6.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ104.0772.6%24.1%76.5649.8%11.9%
25Δ99.0764.7%18.6%79.1744.1%9.2%
30Δ94.5757.9%13.7%80.9244.6%7.9%
35Δ92.2856.0%11.6%82.2647.9%7.3%
40Δ89.9954.1%9.5%83.6051.3%6.8%
45Δ88.2851.2%8.0%84.9554.7%6.2%
50Δ86.5848.3%6.5%86.4753.1%5.3%
55Δ84.8845.8%5.0%87.9951.4%4.3%
60Δ83.2448.5%4.5%89.5149.7%3.4%
65Δ81.6051.2%4.0%91.1448.6%2.7%
70Δ79.9553.8%3.4%92.8247.9%2.1%
75Δ78.1752.7%2.8%94.4947.2%1.5%
80Δ76.4051.7%2.1%96.3245.6%1.0%

20Δ

Calls
Pseudo strike
104.07
IV
72.6%
B/E move
24.1%
Puts
Pseudo strike
76.56
IV
49.8%
B/E move
11.9%

25Δ

Calls
Pseudo strike
99.07
IV
64.7%
B/E move
18.6%
Puts
Pseudo strike
79.17
IV
44.1%
B/E move
9.2%

30Δ

Calls
Pseudo strike
94.57
IV
57.9%
B/E move
13.7%
Puts
Pseudo strike
80.92
IV
44.6%
B/E move
7.9%

35Δ

Calls
Pseudo strike
92.28
IV
56.0%
B/E move
11.6%
Puts
Pseudo strike
82.26
IV
47.9%
B/E move
7.3%

40Δ

Calls
Pseudo strike
89.99
IV
54.1%
B/E move
9.5%
Puts
Pseudo strike
83.60
IV
51.3%
B/E move
6.8%

45Δ

Calls
Pseudo strike
88.28
IV
51.2%
B/E move
8.0%
Puts
Pseudo strike
84.95
IV
54.7%
B/E move
6.2%

50Δ

Calls
Pseudo strike
86.58
IV
48.3%
B/E move
6.5%
Puts
Pseudo strike
86.47
IV
53.1%
B/E move
5.3%

55Δ

Calls
Pseudo strike
84.88
IV
45.8%
B/E move
5.0%
Puts
Pseudo strike
87.99
IV
51.4%
B/E move
4.3%

60Δ

Calls
Pseudo strike
83.24
IV
48.5%
B/E move
4.5%
Puts
Pseudo strike
89.51
IV
49.7%
B/E move
3.4%

65Δ

Calls
Pseudo strike
81.60
IV
51.2%
B/E move
4.0%
Puts
Pseudo strike
91.14
IV
48.6%
B/E move
2.7%

70Δ

Calls
Pseudo strike
79.95
IV
53.8%
B/E move
3.4%
Puts
Pseudo strike
92.82
IV
47.9%
B/E move
2.1%

75Δ

Calls
Pseudo strike
78.17
IV
52.7%
B/E move
2.8%
Puts
Pseudo strike
94.49
IV
47.2%
B/E move
1.5%

80Δ

Calls
Pseudo strike
76.40
IV
51.7%
B/E move
2.1%
Puts
Pseudo strike
96.32
IV
45.6%
B/E move
1.0%

Options history

No recorded observations