IntraAlpha
Create free account Start free

Equitable Holdings, Inc. EQH

i

Market datapartial · fetched 2026-10-22T23:24:14.253Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002371575Z

FundamentalsAlpha Vantage · unavailable

Share price$55.04
1D+1.9%
AH$53.38$53.82$54.27$54.72$55.165:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEQH
Sold putSold callAH

Equitable Holdings, Inc. options

Live interpolated EQH call and put midpoint premiums by absolute delta.Equitable Holdings, Inc.$0.69$2.40$4.11$5.82$7.53$46.23$50.28$54.33$58.39$62.4420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EQH spot · $55.04EQH PRICE$1.09$0.88$1.07$1.27$1.50$1.74$1.98$2.28$2.69$3.11$3.53$4.23$5.09$1.21$1.37$1.57$1.87$2.31$2.75$3.12$3.48$3.83$4.39$5.01$5.64$7.03
PutsExpensive1.33×
CallsExpensive1.19×
SkewBearish+9.15 pp
Implied moveBearish±$5.10
TiltBearish17.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ66.5169.4%22.8%48.1364.7%14.8%
25Δ59.9940.1%10.6%50.3155.0%11.1%
30Δ58.9038.4%9.0%51.7349.7%8.9%
35Δ57.8136.7%7.3%52.9247.0%7.3%
40Δ56.9835.6%6.2%53.8547.4%6.4%
45Δ56.2534.6%5.3%54.7847.8%5.5%
50Δ55.5133.7%4.5%55.6346.3%4.6%
55Δ54.7933.1%3.7%56.4644.2%3.7%
60Δ54.1133.4%3.2%57.2842.2%2.9%
65Δ53.4233.6%2.7%58.1741.3%2.3%
70Δ52.7433.8%2.2%59.0840.7%1.8%
75Δ51.8033.7%1.8%59.9940.2%1.3%
80Δ50.7233.5%1.4%61.5742.3%0.9%

20Δ

Calls
Pseudo strike
66.51
IV
69.4%
B/E move
22.8%
Puts
Pseudo strike
48.13
IV
64.7%
B/E move
14.8%

25Δ

Calls
Pseudo strike
59.99
IV
40.1%
B/E move
10.6%
Puts
Pseudo strike
50.31
IV
55.0%
B/E move
11.1%

30Δ

Calls
Pseudo strike
58.90
IV
38.4%
B/E move
9.0%
Puts
Pseudo strike
51.73
IV
49.7%
B/E move
8.9%

35Δ

Calls
Pseudo strike
57.81
IV
36.7%
B/E move
7.3%
Puts
Pseudo strike
52.92
IV
47.0%
B/E move
7.3%

40Δ

Calls
Pseudo strike
56.98
IV
35.6%
B/E move
6.2%
Puts
Pseudo strike
53.85
IV
47.4%
B/E move
6.4%

45Δ

Calls
Pseudo strike
56.25
IV
34.6%
B/E move
5.3%
Puts
Pseudo strike
54.78
IV
47.8%
B/E move
5.5%

50Δ

Calls
Pseudo strike
55.51
IV
33.7%
B/E move
4.5%
Puts
Pseudo strike
55.63
IV
46.3%
B/E move
4.6%

55Δ

Calls
Pseudo strike
54.79
IV
33.1%
B/E move
3.7%
Puts
Pseudo strike
56.46
IV
44.2%
B/E move
3.7%

60Δ

Calls
Pseudo strike
54.11
IV
33.4%
B/E move
3.2%
Puts
Pseudo strike
57.28
IV
42.2%
B/E move
2.9%

65Δ

Calls
Pseudo strike
53.42
IV
33.6%
B/E move
2.7%
Puts
Pseudo strike
58.17
IV
41.3%
B/E move
2.3%

70Δ

Calls
Pseudo strike
52.74
IV
33.8%
B/E move
2.2%
Puts
Pseudo strike
59.08
IV
40.7%
B/E move
1.8%

75Δ

Calls
Pseudo strike
51.80
IV
33.7%
B/E move
1.8%
Puts
Pseudo strike
59.99
IV
40.2%
B/E move
1.3%

80Δ

Calls
Pseudo strike
50.72
IV
33.5%
B/E move
1.4%
Puts
Pseudo strike
61.57
IV
42.3%
B/E move
0.9%

Options history

EQH30.9232.1533.382026-10-20: 33.21%2026-10-21: 31.09%Oct 20Oct 21
Table
DateIV
33.21%
31.09%