IntraAlpha
Create free account Start free

Cypherpunk Technologies Inc. Common Stock CYPH

i

Market datapartial · fetched 2026-11-10T22:34:48.438Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T22:32:24.492784947Z

FundamentalsAlpha Vantage · unavailable

Share price$2.11
1D-10.3%
AH$1.99$2.11$2.23$2.35$2.475:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCYPH
Sold putSold callAH

Cypherpunk Technologies Inc. Common Stock options

Live interpolated CYPH call and put midpoint premiums by absolute delta.Cypherpunk Technologies Inc. Common Stock$0.00$0.72$1.45$2.17$2.89$1.51$1.88$2.24$2.61$2.9720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive CYPH spot · $2.11CYPH PRICE$0.07$0.07$0.08$0.08$0.09$0.09$0.10$0.11$0.11$0.12$0.12$0.50$0.10$0.14$0.19$0.23$0.27$0.32$0.36$2.68
Puts——
Calls——
Skew——
Implied moveBearish±$0.32
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.49800.0%53.0%
25Δ
30Δ2.79288.8%35.4%
35Δ2.71267.5%32.0%2.00200.6%9.9%
40Δ2.64246.1%28.6%2.06205.6%9.1%
45Δ2.56224.8%25.2%2.13210.6%8.2%
50Δ2.48203.5%21.8%2.19215.6%7.3%
55Δ2.40182.1%18.4%2.25220.5%6.4%
60Δ2.33160.8%15.0%2.31225.5%5.5%
65Δ2.25139.5%11.6%2.37230.5%4.6%
70Δ2.17118.1%8.3%
75Δ2.0996.8%4.9%
80Δ2.0275.5%1.5%4.60733.8%8.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.49
IV
800.0%
B/E move
53.0%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
2.79
IV
288.8%
B/E move
35.4%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
2.71
IV
267.5%
B/E move
32.0%
Puts
Pseudo strike
2.00
IV
200.6%
B/E move
9.9%

40Δ

Calls
Pseudo strike
2.64
IV
246.1%
B/E move
28.6%
Puts
Pseudo strike
2.06
IV
205.6%
B/E move
9.1%

45Δ

Calls
Pseudo strike
2.56
IV
224.8%
B/E move
25.2%
Puts
Pseudo strike
2.13
IV
210.6%
B/E move
8.2%

50Δ

Calls
Pseudo strike
2.48
IV
203.5%
B/E move
21.8%
Puts
Pseudo strike
2.19
IV
215.6%
B/E move
7.3%

55Δ

Calls
Pseudo strike
2.40
IV
182.1%
B/E move
18.4%
Puts
Pseudo strike
2.25
IV
220.5%
B/E move
6.4%

60Δ

Calls
Pseudo strike
2.33
IV
160.8%
B/E move
15.0%
Puts
Pseudo strike
2.31
IV
225.5%
B/E move
5.5%

65Δ

Calls
Pseudo strike
2.25
IV
139.5%
B/E move
11.6%
Puts
Pseudo strike
2.37
IV
230.5%
B/E move
4.6%

70Δ

Calls
Pseudo strike
2.17
IV
118.1%
B/E move
8.3%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
2.09
IV
96.8%
B/E move
4.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
2.02
IV
75.5%
B/E move
1.5%
Puts
Pseudo strike
4.60
IV
733.8%
B/E move
8.9%

Options history

IV · four-Friday blend226.42%
Daily close
CYPH142.9%229.6%316.4%2026-08-21: 201.30%2026-08-24: 169.37%2026-08-25: 174.24%2026-08-26: 179.17%2026-08-27: 165.92%2026-08-28: 166.20%2026-08-31: 176.20%2026-09-01: 171.69%2026-09-02: 163.39%2026-09-03: 189.65%2026-09-04: 175.51%2026-09-10: 178.42%2026-09-15: 177.72%2026-09-23: 154.86%2026-09-24: 216.76%2026-09-25: 174.91%2026-09-28: 197.81%2026-09-29: 177.68%2026-09-30: 205.44%2026-10-02: 181.77%2026-10-05: 235.96%2026-10-06: 222.56%2026-10-07: 205.01%2026-10-09: 177.74%2026-10-12: 159.83%2026-10-13: 200.77%2026-10-14: 254.79%2026-10-15: 266.70%2026-10-16: 256.57%2026-10-19: 276.00%2026-10-21: 291.53%2026-10-22: 244.25%2026-10-23: 185.26%2026-10-26: 267.01%2026-10-27: 284.69%2026-10-28: 304.43%2026-10-30: 226.42%Aug 21Sep 30Oct 30
37 observations2026-08-21 — 2026-10-30
Table
DateIV (%)
201.30%
169.37%
174.24%
179.17%
165.92%
166.20%
176.20%
171.69%
163.39%
189.65%
175.51%
178.42%
177.72%
154.86%
216.76%
174.91%
197.81%
177.68%
205.44%
181.77%
235.96%
222.56%
205.01%
177.74%
159.83%
200.77%
254.79%
266.70%
256.57%
276.00%
291.53%
244.25%
185.26%
267.01%
284.69%
304.43%
226.42%