IntraAlpha
Create free account Start free

Carlyle Group Inc CG

FINANCIAL SERVICES · ASSET MANAGEMENT
i

Market dataready · fetched 2026-10-15T20:03:20.085Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:24.193479308Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:03:19.666165+00:00

Share price$36.89
1D+2.5%
AH$35.42$35.82$36.23$36.64$37.045:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCG
Sold putSold callAH

Carlyle Group Inc options

Live interpolated CG call and put midpoint premiums by absolute delta.Carlyle Group Inc$0.09$0.67$1.25$1.82$2.40$35.27$35.99$36.71$37.43$38.1520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $36.89OPTION PRICELive CG spot · $36.89CG PRICE$0.15$0.18$0.20$0.23$0.25$0.28$0.30$0.33$0.35$0.38$0.40$0.43$0.45$0.19$0.25$0.31$0.37$0.43$0.49$0.55$0.61$0.67$0.73$0.79$1.46$2.24
PutsExpensive1.98×
CallsCheap-0.11×
SkewBearish+71.82 pp
Implied moveBearish±$0.86
TiltBearish39.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ38.7085.2%5.3%35.4868.9%4.3%
25Δ38.0770.1%3.7%35.6867.6%4.0%
30Δ37.4455.0%2.0%35.8866.3%3.6%
35Δ36.8139.9%0.4%36.0865.0%3.2%
40Δ36.1824.8%1.2%36.2863.6%2.8%
45Δ35.559.7%2.9%36.4862.3%2.5%
50Δ34.92-5.4%4.5%36.6861.0%2.1%
55Δ34.29-20.5%6.1%36.8759.7%1.7%
60Δ33.66-35.6%7.8%37.0758.3%1.3%
65Δ33.03-50.7%9.4%37.2757.0%0.9%
70Δ32.40-65.8%11.1%37.4755.7%0.6%
75Δ31.77-80.9%12.7%38.1776.6%0.5%
80Δ31.14-96.0%14.3%38.95101.5%0.5%

20Δ

Calls
Pseudo strike
38.70
IV
85.2%
B/E move
5.3%
Puts
Pseudo strike
35.48
IV
68.9%
B/E move
4.3%

25Δ

Calls
Pseudo strike
38.07
IV
70.1%
B/E move
3.7%
Puts
Pseudo strike
35.68
IV
67.6%
B/E move
4.0%

30Δ

Calls
Pseudo strike
37.44
IV
55.0%
B/E move
2.0%
Puts
Pseudo strike
35.88
IV
66.3%
B/E move
3.6%

35Δ

Calls
Pseudo strike
36.81
IV
39.9%
B/E move
0.4%
Puts
Pseudo strike
36.08
IV
65.0%
B/E move
3.2%

40Δ

Calls
Pseudo strike
36.18
IV
24.8%
B/E move
1.2%
Puts
Pseudo strike
36.28
IV
63.6%
B/E move
2.8%

45Δ

Calls
Pseudo strike
35.55
IV
9.7%
B/E move
2.9%
Puts
Pseudo strike
36.48
IV
62.3%
B/E move
2.5%

50Δ

Calls
Pseudo strike
34.92
IV
-5.4%
B/E move
4.5%
Puts
Pseudo strike
36.68
IV
61.0%
B/E move
2.1%

55Δ

Calls
Pseudo strike
34.29
IV
-20.5%
B/E move
6.1%
Puts
Pseudo strike
36.87
IV
59.7%
B/E move
1.7%

60Δ

Calls
Pseudo strike
33.66
IV
-35.6%
B/E move
7.8%
Puts
Pseudo strike
37.07
IV
58.3%
B/E move
1.3%

65Δ

Calls
Pseudo strike
33.03
IV
-50.7%
B/E move
9.4%
Puts
Pseudo strike
37.27
IV
57.0%
B/E move
0.9%

70Δ

Calls
Pseudo strike
32.40
IV
-65.8%
B/E move
11.1%
Puts
Pseudo strike
37.47
IV
55.7%
B/E move
0.6%

75Δ

Calls
Pseudo strike
31.77
IV
-80.9%
B/E move
12.7%
Puts
Pseudo strike
38.17
IV
76.6%
B/E move
0.5%

80Δ

Calls
Pseudo strike
31.14
IV
-96.0%
B/E move
14.3%
Puts
Pseudo strike
38.95
IV
101.5%
B/E move
0.5%