IntraAlpha
Create free account Start free

argenx NV ADR ARGX

HEALTHCARE · BIOTECHNOLOGY
i

Market dataready · fetched 2026-10-22T03:38:43.501Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:40:18.112112045Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T03:34:13.745858+00:00

Share price$889.25
1D+1.5%
AH$872$877$883$888$8935:30 AM6:30 AM9:00 AM1:00 PM2:00 PMARGX
Sold putSold callAH

argenx NV ADR options

Live interpolated ARGX call and put midpoint premiums by absolute delta.argenx NV ADR$8.41$40.01$71.60$103.20$134.79$662.69$757.89$853.09$948.29$1043.4920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARGX spot · $889.25ARGX PRICE$11.83$15.80$19.93$24.72$30.32$35.99$42.50$49.10$57.37$66.17$77.11$88.09$101.83$15.48$19.25$24.51$30.56$36.37$43.13$50.43$58.85$68.34$78.63$91.24$107.68$125.68
PutsCheap0.62×
CallsFair0.97×
SkewBearish+1.24 pp
Implied moveBearish±$92.93
TiltBearish9.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1000.1544.1%13.8%797.7550.7%12.0%
25Δ979.5544.2%11.9%821.7747.2%9.8%
30Δ960.3643.8%10.2%838.8746.9%8.4%
35Δ943.8143.9%8.9%854.5847.1%7.3%
40Δ929.3244.8%7.9%870.2746.3%6.2%
45Δ914.2244.8%6.9%885.1245.9%5.3%
50Δ899.6545.2%5.9%899.7745.6%4.5%
55Δ885.1044.9%5.1%914.6045.4%3.8%
60Δ870.4745.6%4.3%929.9145.4%3.1%
65Δ855.4345.7%3.6%945.6345.1%2.5%
70Δ839.1946.6%3.0%963.0445.2%2.0%
75Δ822.7246.4%2.4%983.6946.0%1.5%
80Δ804.2046.7%1.9%1005.8446.0%1.0%

20Δ

Calls
Pseudo strike
1000.15
IV
44.1%
B/E move
13.8%
Puts
Pseudo strike
797.75
IV
50.7%
B/E move
12.0%

25Δ

Calls
Pseudo strike
979.55
IV
44.2%
B/E move
11.9%
Puts
Pseudo strike
821.77
IV
47.2%
B/E move
9.8%

30Δ

Calls
Pseudo strike
960.36
IV
43.8%
B/E move
10.2%
Puts
Pseudo strike
838.87
IV
46.9%
B/E move
8.4%

35Δ

Calls
Pseudo strike
943.81
IV
43.9%
B/E move
8.9%
Puts
Pseudo strike
854.58
IV
47.1%
B/E move
7.3%

40Δ

Calls
Pseudo strike
929.32
IV
44.8%
B/E move
7.9%
Puts
Pseudo strike
870.27
IV
46.3%
B/E move
6.2%

45Δ

Calls
Pseudo strike
914.22
IV
44.8%
B/E move
6.9%
Puts
Pseudo strike
885.12
IV
45.9%
B/E move
5.3%

50Δ

Calls
Pseudo strike
899.65
IV
45.2%
B/E move
5.9%
Puts
Pseudo strike
899.77
IV
45.6%
B/E move
4.5%

55Δ

Calls
Pseudo strike
885.10
IV
44.9%
B/E move
5.1%
Puts
Pseudo strike
914.60
IV
45.4%
B/E move
3.8%

60Δ

Calls
Pseudo strike
870.47
IV
45.6%
B/E move
4.3%
Puts
Pseudo strike
929.91
IV
45.4%
B/E move
3.1%

65Δ

Calls
Pseudo strike
855.43
IV
45.7%
B/E move
3.6%
Puts
Pseudo strike
945.63
IV
45.1%
B/E move
2.5%

70Δ

Calls
Pseudo strike
839.19
IV
46.6%
B/E move
3.0%
Puts
Pseudo strike
963.04
IV
45.2%
B/E move
2.0%

75Δ

Calls
Pseudo strike
822.72
IV
46.4%
B/E move
2.4%
Puts
Pseudo strike
983.69
IV
46.0%
B/E move
1.5%

80Δ

Calls
Pseudo strike
804.20
IV
46.7%
B/E move
1.9%
Puts
Pseudo strike
1005.84
IV
46.0%
B/E move
1.0%

Options history

No recorded observations