IntraAlpha
Create free account Start free

argenx SE American Depositary Shares ARGX

i

Market datapartial · fetched 2026-10-22T11:35:59.558Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T11:29:35.848527269Z

FundamentalsAlpha Vantage · unavailable

Share price$862.55
1D
Price history unavailable.

argenx SE American Depositary Shares options

Live interpolated ARGX call and put midpoint premiums by absolute delta.argenx SE American Depositary Shares$7.73$54.02$100.31$146.60$192.89$635.37$742.22$849.07$955.92$1062.7720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARGX spot · $862.55ARGX PRICE$13.34$18.11$23.00$29.60$36.31$44.12$53.03$63.45$76.76$91.60$111.57$139.62$179.55$12.73$16.25$19.20$23.27$27.77$31.93$36.03$40.37$45.11$49.55$54.01$58.76$63.46
PutsCheap0.46×
CallsExpensive1.42×
SkewBullish-30.25 pp
Implied moveBullish±$89.06
TiltBullish29.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ991.2152.6%16.5%785.3844.0%10.4%
25Δ969.4453.8%14.5%804.0942.2%8.7%
30Δ947.1253.5%12.5%821.6039.1%7.0%
35Δ931.3456.2%11.4%834.8138.2%5.9%
40Δ913.2657.3%10.1%847.0437.6%5.0%
45Δ895.7458.9%9.0%858.6236.4%4.2%
50Δ877.8960.6%7.9%869.4234.9%3.4%
55Δ859.5462.7%7.0%879.4833.5%2.7%
60Δ839.7566.3%6.3%889.1232.3%2.2%
65Δ817.9069.3%5.4%898.0130.8%1.6%
70Δ792.1874.6%4.8%906.3429.2%1.2%
75Δ759.3683.1%4.2%914.4527.5%0.8%
80Δ714.9595.7%3.7%922.0325.7%0.5%

20Δ

Calls
Pseudo strike
991.21
IV
52.6%
B/E move
16.5%
Puts
Pseudo strike
785.38
IV
44.0%
B/E move
10.4%

25Δ

Calls
Pseudo strike
969.44
IV
53.8%
B/E move
14.5%
Puts
Pseudo strike
804.09
IV
42.2%
B/E move
8.7%

30Δ

Calls
Pseudo strike
947.12
IV
53.5%
B/E move
12.5%
Puts
Pseudo strike
821.60
IV
39.1%
B/E move
7.0%

35Δ

Calls
Pseudo strike
931.34
IV
56.2%
B/E move
11.4%
Puts
Pseudo strike
834.81
IV
38.2%
B/E move
5.9%

40Δ

Calls
Pseudo strike
913.26
IV
57.3%
B/E move
10.1%
Puts
Pseudo strike
847.04
IV
37.6%
B/E move
5.0%

45Δ

Calls
Pseudo strike
895.74
IV
58.9%
B/E move
9.0%
Puts
Pseudo strike
858.62
IV
36.4%
B/E move
4.2%

50Δ

Calls
Pseudo strike
877.89
IV
60.6%
B/E move
7.9%
Puts
Pseudo strike
869.42
IV
34.9%
B/E move
3.4%

55Δ

Calls
Pseudo strike
859.54
IV
62.7%
B/E move
7.0%
Puts
Pseudo strike
879.48
IV
33.5%
B/E move
2.7%

60Δ

Calls
Pseudo strike
839.75
IV
66.3%
B/E move
6.3%
Puts
Pseudo strike
889.12
IV
32.3%
B/E move
2.2%

65Δ

Calls
Pseudo strike
817.90
IV
69.3%
B/E move
5.4%
Puts
Pseudo strike
898.01
IV
30.8%
B/E move
1.6%

70Δ

Calls
Pseudo strike
792.18
IV
74.6%
B/E move
4.8%
Puts
Pseudo strike
906.34
IV
29.2%
B/E move
1.2%

75Δ

Calls
Pseudo strike
759.36
IV
83.1%
B/E move
4.2%
Puts
Pseudo strike
914.45
IV
27.5%
B/E move
0.8%

80Δ

Calls
Pseudo strike
714.95
IV
95.7%
B/E move
3.7%
Puts
Pseudo strike
922.03
IV
25.7%
B/E move
0.5%

Options history

No recorded observations