IntraAlpha
Create free account Start free

ARK Blockchain & Fintech Innovation ETF ARKF

i

Market datapartial · fetched 2026-10-22T14:52:43.008Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:52:32.236608243Z

FundamentalsAlpha Vantage · unavailable

Share price$45.69
1D+0.5%
$45.34$45.56$45.77$45.98$46.205:30 AM6:30 AM9:00 AM1:00 PMARKF
Sold putSold call

ARK Blockchain & Fintech Innovation ETF options

Live interpolated ARKF call and put midpoint premiums by absolute delta.ARK Blockchain & Fintech Innovation ETF$0.34$1.53$2.73$3.92$5.12$40.10$42.99$45.89$48.79$51.6820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARKF spot · $45.69ARKF PRICE$0.47$0.65$0.84$1.05$1.27$1.52$1.79$2.10$2.44$2.87$3.46$4.07$4.77$0.55$0.73$0.93$1.14$1.35$1.61$1.87$2.12$2.38$2.66$3.00$3.57$4.14
PutsFair0.97×
CallsFair1.01×
SkewBullish-4.17 pp
Implied moveBearish±$3.66
TiltBullish2.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.8633.6%10.2%42.2436.5%8.8%
25Δ49.2535.2%9.2%43.0236.1%7.4%
30Δ48.6036.0%8.2%43.6835.8%6.4%
35Δ47.9436.4%7.2%44.3235.3%5.5%
40Δ47.3036.5%6.3%44.9234.6%4.6%
45Δ46.6836.7%5.5%45.4934.4%4.0%
50Δ46.0837.0%4.8%46.0434.2%3.3%
55Δ45.4837.3%4.1%46.5733.2%2.7%
60Δ44.8637.6%3.5%47.0932.1%2.1%
65Δ44.2138.5%3.0%47.5931.1%1.7%
70Δ43.4240.7%2.6%48.1330.4%1.2%
75Δ42.6141.9%2.2%48.8431.2%0.9%
80Δ41.7042.7%1.7%49.5631.1%0.6%

20Δ

Calls
Pseudo strike
49.86
IV
33.6%
B/E move
10.2%
Puts
Pseudo strike
42.24
IV
36.5%
B/E move
8.8%

25Δ

Calls
Pseudo strike
49.25
IV
35.2%
B/E move
9.2%
Puts
Pseudo strike
43.02
IV
36.1%
B/E move
7.4%

30Δ

Calls
Pseudo strike
48.60
IV
36.0%
B/E move
8.2%
Puts
Pseudo strike
43.68
IV
35.8%
B/E move
6.4%

35Δ

Calls
Pseudo strike
47.94
IV
36.4%
B/E move
7.2%
Puts
Pseudo strike
44.32
IV
35.3%
B/E move
5.5%

40Δ

Calls
Pseudo strike
47.30
IV
36.5%
B/E move
6.3%
Puts
Pseudo strike
44.92
IV
34.6%
B/E move
4.6%

45Δ

Calls
Pseudo strike
46.68
IV
36.7%
B/E move
5.5%
Puts
Pseudo strike
45.49
IV
34.4%
B/E move
4.0%

50Δ

Calls
Pseudo strike
46.08
IV
37.0%
B/E move
4.8%
Puts
Pseudo strike
46.04
IV
34.2%
B/E move
3.3%

55Δ

Calls
Pseudo strike
45.48
IV
37.3%
B/E move
4.1%
Puts
Pseudo strike
46.57
IV
33.2%
B/E move
2.7%

60Δ

Calls
Pseudo strike
44.86
IV
37.6%
B/E move
3.5%
Puts
Pseudo strike
47.09
IV
32.1%
B/E move
2.1%

65Δ

Calls
Pseudo strike
44.21
IV
38.5%
B/E move
3.0%
Puts
Pseudo strike
47.59
IV
31.1%
B/E move
1.7%

70Δ

Calls
Pseudo strike
43.42
IV
40.7%
B/E move
2.6%
Puts
Pseudo strike
48.13
IV
30.4%
B/E move
1.2%

75Δ

Calls
Pseudo strike
42.61
IV
41.9%
B/E move
2.2%
Puts
Pseudo strike
48.84
IV
31.2%
B/E move
0.9%

80Δ

Calls
Pseudo strike
41.70
IV
42.7%
B/E move
1.7%
Puts
Pseudo strike
49.56
IV
31.1%
B/E move
0.6%

Options history

ARKF33.9234.4334.942026-10-20: 33.99%2026-10-21: 34.87%Oct 20Oct 21
Table
DateIV
33.99%
34.87%