IntraAlpha
Create free account Start free

ARK Genomic Revolution ETF ARKG

i

Market dataready · fetched 2026-10-16T22:46:06.002Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T22:30:00.546187057Z

FundamentalsAlpha Vantage · ready

Share price$46.70
1D-5.9%
AH$46.22$47.13$48.04$48.95$49.865:30 AM6:30 AM9:00 AM1:00 PM2:00 PMARKG
Sold putSold callAH

ARK Genomic Revolution ETF options

Live interpolated ARKG call and put midpoint premiums by absolute delta.ARK Genomic Revolution ETF$0.28$1.41$2.54$3.68$4.81$42.00$44.67$47.35$50.02$52.7020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARKG spot · $46.70ARKG PRICE$0.40$0.50$0.64$0.79$0.94$1.11$1.29$1.49$1.75$1.98$3.44$3.89$4.48$0.43$0.57$0.72$0.88$1.06$1.27$1.48$2.29$2.22$2.68$2.70$2.75$3.24
PutsFair0.99×
CallsExpensive1.18×
SkewBullish-2.69 pp
Implied moveBearish±$2.77
TiltBalanced0.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ50.1457.6%8.2%43.8657.1%7.0%
25Δ49.3154.2%6.7%44.4756.5%6.0%
30Δ48.7453.9%5.7%45.0056.4%5.2%
35Δ48.2454.0%5.0%45.5155.3%4.4%
40Δ47.7453.0%4.2%45.9755.2%3.8%
45Δ47.2952.6%3.6%46.4255.0%3.3%
50Δ46.8652.1%3.1%46.8754.7%2.8%
55Δ46.4351.8%2.6%47.5471.5%3.1%
60Δ46.0052.8%2.2%47.8860.7%2.2%
65Δ45.5851.9%1.8%48.5062.5%1.9%
70Δ44.3580.7%2.3%48.7655.5%1.4%
75Δ43.6579.5%1.8%49.0348.8%0.9%
80Δ42.8579.4%1.4%49.6349.3%0.7%

20Δ

Calls
Pseudo strike
50.14
IV
57.6%
B/E move
8.2%
Puts
Pseudo strike
43.86
IV
57.1%
B/E move
7.0%

25Δ

Calls
Pseudo strike
49.31
IV
54.2%
B/E move
6.7%
Puts
Pseudo strike
44.47
IV
56.5%
B/E move
6.0%

30Δ

Calls
Pseudo strike
48.74
IV
53.9%
B/E move
5.7%
Puts
Pseudo strike
45.00
IV
56.4%
B/E move
5.2%

35Δ

Calls
Pseudo strike
48.24
IV
54.0%
B/E move
5.0%
Puts
Pseudo strike
45.51
IV
55.3%
B/E move
4.4%

40Δ

Calls
Pseudo strike
47.74
IV
53.0%
B/E move
4.2%
Puts
Pseudo strike
45.97
IV
55.2%
B/E move
3.8%

45Δ

Calls
Pseudo strike
47.29
IV
52.6%
B/E move
3.6%
Puts
Pseudo strike
46.42
IV
55.0%
B/E move
3.3%

50Δ

Calls
Pseudo strike
46.86
IV
52.1%
B/E move
3.1%
Puts
Pseudo strike
46.87
IV
54.7%
B/E move
2.8%

55Δ

Calls
Pseudo strike
46.43
IV
51.8%
B/E move
2.6%
Puts
Pseudo strike
47.54
IV
71.5%
B/E move
3.1%

60Δ

Calls
Pseudo strike
46.00
IV
52.8%
B/E move
2.2%
Puts
Pseudo strike
47.88
IV
60.7%
B/E move
2.2%

65Δ

Calls
Pseudo strike
45.58
IV
51.9%
B/E move
1.8%
Puts
Pseudo strike
48.50
IV
62.5%
B/E move
1.9%

70Δ

Calls
Pseudo strike
44.35
IV
80.7%
B/E move
2.3%
Puts
Pseudo strike
48.76
IV
55.5%
B/E move
1.4%

75Δ

Calls
Pseudo strike
43.65
IV
79.5%
B/E move
1.8%
Puts
Pseudo strike
49.03
IV
48.8%
B/E move
0.9%

80Δ

Calls
Pseudo strike
42.85
IV
79.4%
B/E move
1.4%
Puts
Pseudo strike
49.63
IV
49.3%
B/E move
0.7%