IntraAlpha
Create free account Start free

ARK Autonomous Technology & Robotics ETF ARKQ

i

Market dataready · fetched 2026-11-13T19:10:54.563Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T19:10:41.786595474Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T19:10:54.020709+00:00

Share price$108.07
1D-1.6%
$106.39$107.34$108.30$109.25$110.215:30 AM6:30 AM9:00 AM1:00 PMARKQ
Sold putSold call

ARK Autonomous Technology & Robotics ETF options

Live interpolated ARKQ call and put midpoint premiums by absolute delta.ARK Autonomous Technology & Robotics ETF$0.52$2.84$5.16$7.48$9.80$98.93$103.31$107.70$112.08$116.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive ARKQ spot · $108.07ARKQ PRICE$1.03$1.38$1.70$2.01$2.27$2.57$2.91$3.25$3.58$3.92$4.28$4.65$0.77$1.00$1.26$1.72$2.18$2.64$3.10$3.56$4.18$5.18$6.43$8.08$9.13
PutsExpensive1.08×
Calls——
Skew——
Implied moveBearish±$5.68
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ102.8544.7%5.5%
25Δ113.2847.3%5.8%104.0243.6%4.7%
30Δ112.4250.0%5.3%105.0642.4%4.0%
35Δ111.3550.0%4.6%105.9143.9%3.6%
40Δ110.2848.9%3.9%106.7645.4%3.2%
45Δ109.2746.4%3.2%107.6146.9%2.9%
50Δ108.4444.3%2.7%108.4648.4%2.5%
55Δ107.6842.7%2.3%109.3248.9%2.1%
60Δ106.9241.1%1.9%110.3149.3%1.8%
65Δ106.1739.4%1.6%111.5452.8%1.6%
70Δ105.4137.8%1.2%113.0356.6%1.4%
75Δ104.7136.0%0.8%114.9361.2%1.1%
80Δ104.0833.9%0.6%116.3359.5%0.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
102.85
IV
44.7%
B/E move
5.5%

25Δ

Calls
Pseudo strike
113.28
IV
47.3%
B/E move
5.8%
Puts
Pseudo strike
104.02
IV
43.6%
B/E move
4.7%

30Δ

Calls
Pseudo strike
112.42
IV
50.0%
B/E move
5.3%
Puts
Pseudo strike
105.06
IV
42.4%
B/E move
4.0%

35Δ

Calls
Pseudo strike
111.35
IV
50.0%
B/E move
4.6%
Puts
Pseudo strike
105.91
IV
43.9%
B/E move
3.6%

40Δ

Calls
Pseudo strike
110.28
IV
48.9%
B/E move
3.9%
Puts
Pseudo strike
106.76
IV
45.4%
B/E move
3.2%

45Δ

Calls
Pseudo strike
109.27
IV
46.4%
B/E move
3.2%
Puts
Pseudo strike
107.61
IV
46.9%
B/E move
2.9%

50Δ

Calls
Pseudo strike
108.44
IV
44.3%
B/E move
2.7%
Puts
Pseudo strike
108.46
IV
48.4%
B/E move
2.5%

55Δ

Calls
Pseudo strike
107.68
IV
42.7%
B/E move
2.3%
Puts
Pseudo strike
109.32
IV
48.9%
B/E move
2.1%

60Δ

Calls
Pseudo strike
106.92
IV
41.1%
B/E move
1.9%
Puts
Pseudo strike
110.31
IV
49.3%
B/E move
1.8%

65Δ

Calls
Pseudo strike
106.17
IV
39.4%
B/E move
1.6%
Puts
Pseudo strike
111.54
IV
52.8%
B/E move
1.6%

70Δ

Calls
Pseudo strike
105.41
IV
37.8%
B/E move
1.2%
Puts
Pseudo strike
113.03
IV
56.6%
B/E move
1.4%

75Δ

Calls
Pseudo strike
104.71
IV
36.0%
B/E move
0.8%
Puts
Pseudo strike
114.93
IV
61.2%
B/E move
1.1%

80Δ

Calls
Pseudo strike
104.08
IV
33.9%
B/E move
0.6%
Puts
Pseudo strike
116.33
IV
59.5%
B/E move
0.8%

Options history

IV · four-Friday blend33.43%
Daily close
ARKQ27.6%31.8%35.9%2026-08-17: 32.07%2026-08-18: 32.04%2026-08-19: 34.05%2026-08-20: 33.92%2026-08-21: 32.52%2026-08-24: 33.46%2026-08-25: 33.07%2026-08-26: 32.53%2026-08-27: 31.54%2026-08-28: 32.61%2026-08-31: 32.97%2026-09-01: 32.73%2026-09-02: 31.89%2026-09-03: 32.88%2026-09-04: 30.64%2026-09-08: 32.60%2026-09-09: 32.85%2026-09-10: 32.49%2026-09-11: 29.96%2026-09-14: 32.50%2026-09-15: 33.06%2026-09-17: 35.33%2026-09-18: 30.58%2026-09-21: 30.95%2026-09-22: 29.79%2026-09-23: 29.86%2026-09-24: 30.47%2026-09-25: 31.53%2026-09-28: 31.54%2026-09-29: 31.29%2026-09-30: 29.99%2026-10-01: 30.26%2026-10-02: 29.53%2026-10-05: 29.52%2026-10-06: 28.18%2026-10-07: 29.36%2026-10-08: 30.14%2026-10-09: 29.34%2026-10-12: 30.74%2026-10-13: 29.73%2026-10-14: 35.19%2026-10-15: 33.09%2026-10-16: 31.24%2026-10-19: 32.00%2026-10-20: 32.39%2026-10-21: 31.01%2026-10-22: 32.68%2026-10-23: 32.21%2026-10-26: 32.07%2026-10-27: 31.39%2026-10-28: 31.09%2026-10-29: 31.35%2026-10-30: 33.43%Aug 17Sep 24Oct 30
53 observations2026-08-17 — 2026-10-30
Table
DateIV (%)
32.07%
32.04%
34.05%
33.92%
32.52%
33.46%
33.07%
32.53%
31.54%
32.61%
32.97%
32.73%
31.89%
32.88%
30.64%
32.60%
32.85%
32.49%
29.96%
32.50%
33.06%
35.33%
30.58%
30.95%
29.79%
29.86%
30.47%
31.53%
31.54%
31.29%
29.99%
30.26%
29.53%
29.52%
28.18%
29.36%
30.14%
29.34%
30.74%
29.73%
35.19%
33.09%
31.24%
32.00%
32.39%
31.01%
32.68%
32.21%
32.07%
31.39%
31.09%
31.35%
33.43%