Share price$111.69
1D-2.5%
Sold putSold callAH
ARK Autonomous Technology & Robotics ETF ARKQ
i
Market datapartial · fetched 2026-10-23T04:12:49.814Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-23T00:00:00.792782274Z
FundamentalsAlpha Vantage · unavailable
ARK Autonomous Technology & Robotics ETF options
PutsCheap0.83×
CallsFair0.99×
SkewBullish-3.49 pp
Implied moveBalanced±$8.49
TiltBullish2.2% CALL
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 120.48 | 29.7% | 8.8% | 103.16 | 36.6% | 8.8% |
| 25Δ | 119.37 | 32.1% | 8.2% | 105.23 | 36.0% | 7.3% |
| 30Δ | 118.12 | 33.5% | 7.4% | 106.96 | 33.7% | 6.1% |
| 35Δ | 116.51 | 32.9% | 6.4% | 108.70 | 31.4% | 4.8% |
| 40Δ | 115.41 | 35.8% | 6.0% | 110.03 | 30.9% | 4.1% |
| 45Δ | 114.03 | 36.3% | 5.3% | 111.20 | 34.2% | 3.8% |
| 50Δ | 112.63 | 37.2% | 4.7% | 112.41 | 32.2% | 3.1% |
| 55Δ | 111.18 | 36.8% | 4.0% | 113.52 | 28.6% | 2.3% |
| 60Δ | 109.71 | 37.3% | 3.4% | 114.68 | 28.9% | 1.9% |
| 65Δ | 108.28 | 37.2% | 2.9% | 115.75 | 27.8% | 1.4% |
| 70Δ | 106.96 | 35.5% | 2.4% | 117.32 | 29.6% | 1.2% |
| 75Δ | 105.64 | 33.9% | 1.8% | 118.61 | 28.8% | 0.8% |
| 80Δ | 103.46 | 35.3% | 1.4% | 120.34 | 29.4% | 0.6% |
20Δ
- Pseudo strike
- 120.48
- IV
- 29.7%
- B/E move
- 8.8%
- Pseudo strike
- 103.16
- IV
- 36.6%
- B/E move
- 8.8%
25Δ
- Pseudo strike
- 119.37
- IV
- 32.1%
- B/E move
- 8.2%
- Pseudo strike
- 105.23
- IV
- 36.0%
- B/E move
- 7.3%
30Δ
- Pseudo strike
- 118.12
- IV
- 33.5%
- B/E move
- 7.4%
- Pseudo strike
- 106.96
- IV
- 33.7%
- B/E move
- 6.1%
35Δ
- Pseudo strike
- 116.51
- IV
- 32.9%
- B/E move
- 6.4%
- Pseudo strike
- 108.70
- IV
- 31.4%
- B/E move
- 4.8%
40Δ
- Pseudo strike
- 115.41
- IV
- 35.8%
- B/E move
- 6.0%
- Pseudo strike
- 110.03
- IV
- 30.9%
- B/E move
- 4.1%
45Δ
- Pseudo strike
- 114.03
- IV
- 36.3%
- B/E move
- 5.3%
- Pseudo strike
- 111.20
- IV
- 34.2%
- B/E move
- 3.8%
50Δ
- Pseudo strike
- 112.63
- IV
- 37.2%
- B/E move
- 4.7%
- Pseudo strike
- 112.41
- IV
- 32.2%
- B/E move
- 3.1%
55Δ
- Pseudo strike
- 111.18
- IV
- 36.8%
- B/E move
- 4.0%
- Pseudo strike
- 113.52
- IV
- 28.6%
- B/E move
- 2.3%
60Δ
- Pseudo strike
- 109.71
- IV
- 37.3%
- B/E move
- 3.4%
- Pseudo strike
- 114.68
- IV
- 28.9%
- B/E move
- 1.9%
65Δ
- Pseudo strike
- 108.28
- IV
- 37.2%
- B/E move
- 2.9%
- Pseudo strike
- 115.75
- IV
- 27.8%
- B/E move
- 1.4%
70Δ
- Pseudo strike
- 106.96
- IV
- 35.5%
- B/E move
- 2.4%
- Pseudo strike
- 117.32
- IV
- 29.6%
- B/E move
- 1.2%
75Δ
- Pseudo strike
- 105.64
- IV
- 33.9%
- B/E move
- 1.8%
- Pseudo strike
- 118.61
- IV
- 28.8%
- B/E move
- 0.8%
80Δ
- Pseudo strike
- 103.46
- IV
- 35.3%
- B/E move
- 1.4%
- Pseudo strike
- 120.34
- IV
- 29.4%
- B/E move
- 0.6%
Options history
Table
| Date | IV |
|---|---|
| 32.39% | |
| 30.99% |