IntraAlpha
Create free account Start free

Arcutis Biotherapeutics, Inc. Common Stock ARQT

i

Market datapartial · fetched 2026-10-22T21:39:25.823Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:02:22.994944975Z

FundamentalsAlpha Vantage · unavailable

Share price$32.23
1D+2.3%
AH$31.45$31.71$31.98$32.24$32.505:30 AM6:30 AM9:00 AM1:00 PM2:00 PMARQT
Sold putSold callAH

Arcutis Biotherapeutics, Inc. Common Stock options

Live interpolated ARQT call and put midpoint premiums by absolute delta.Arcutis Biotherapeutics, Inc. Common Stock$0.56$2.42$4.27$6.12$7.97$21.51$26.57$31.64$36.70$41.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARQT spot · $32.23ARQT PRICE$0.76$1.49$2.21$1.45$2.30$2.12$1.93$2.20$2.68$3.16$3.66$4.37$5.08$1.97$1.07$0.96$1.21$1.46$1.72$2.11$2.90$3.70$4.42$5.07$5.72$7.44
PutsCheap0.90×
CallsFair0.97×
SkewBullish-13.22 pp
Implied moveBearish±$4.05
TiltBearish8.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ38.7671.4%22.6%24.59158.9%29.8%
25Δ41.43111.5%33.2%28.7073.1%14.3%
30Δ44.10151.7%43.7%30.3150.2%8.9%
35Δ36.1777.0%16.7%30.9050.1%7.9%
40Δ37.99113.6%25.0%31.4850.1%6.9%
45Δ35.6388.0%17.1%32.0750.0%5.8%
50Δ33.2862.4%9.3%32.7451.7%5.0%
55Δ32.0355.8%6.2%33.6458.1%4.6%
60Δ31.3258.6%5.5%34.5464.5%4.3%
65Δ30.6261.3%4.8%35.4467.2%3.7%
70Δ29.8863.9%4.1%36.3466.2%3.0%
75Δ28.9465.6%3.3%37.2565.2%2.2%
80Δ27.9967.3%2.6%39.1371.0%1.7%

20Δ

Calls
Pseudo strike
38.76
IV
71.4%
B/E move
22.6%
Puts
Pseudo strike
24.59
IV
158.9%
B/E move
29.8%

25Δ

Calls
Pseudo strike
41.43
IV
111.5%
B/E move
33.2%
Puts
Pseudo strike
28.70
IV
73.1%
B/E move
14.3%

30Δ

Calls
Pseudo strike
44.10
IV
151.7%
B/E move
43.7%
Puts
Pseudo strike
30.31
IV
50.2%
B/E move
8.9%

35Δ

Calls
Pseudo strike
36.17
IV
77.0%
B/E move
16.7%
Puts
Pseudo strike
30.90
IV
50.1%
B/E move
7.9%

40Δ

Calls
Pseudo strike
37.99
IV
113.6%
B/E move
25.0%
Puts
Pseudo strike
31.48
IV
50.1%
B/E move
6.9%

45Δ

Calls
Pseudo strike
35.63
IV
88.0%
B/E move
17.1%
Puts
Pseudo strike
32.07
IV
50.0%
B/E move
5.8%

50Δ

Calls
Pseudo strike
33.28
IV
62.4%
B/E move
9.3%
Puts
Pseudo strike
32.74
IV
51.7%
B/E move
5.0%

55Δ

Calls
Pseudo strike
32.03
IV
55.8%
B/E move
6.2%
Puts
Pseudo strike
33.64
IV
58.1%
B/E move
4.6%

60Δ

Calls
Pseudo strike
31.32
IV
58.6%
B/E move
5.5%
Puts
Pseudo strike
34.54
IV
64.5%
B/E move
4.3%

65Δ

Calls
Pseudo strike
30.62
IV
61.3%
B/E move
4.8%
Puts
Pseudo strike
35.44
IV
67.2%
B/E move
3.7%

70Δ

Calls
Pseudo strike
29.88
IV
63.9%
B/E move
4.1%
Puts
Pseudo strike
36.34
IV
66.2%
B/E move
3.0%

75Δ

Calls
Pseudo strike
28.94
IV
65.6%
B/E move
3.3%
Puts
Pseudo strike
37.25
IV
65.2%
B/E move
2.2%

80Δ

Calls
Pseudo strike
27.99
IV
67.3%
B/E move
2.6%
Puts
Pseudo strike
39.13
IV
71.0%
B/E move
1.7%

Options history

ARQT55.9957.4358.862026-10-20: 58.66%2026-10-21: 56.19%Oct 20Oct 21
Table
DateIV
58.66%
56.19%