IntraAlpha
Create free account Start free

ASA GOLD AND PRECIOUS METALS LIMITED ASA

i

Market datapartial · fetched 2026-10-22T05:14:54.863Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.003819994Z

FundamentalsAlpha Vantage · unavailable

Share price$51.50
1D-1.6%
AH$51.35$51.77$52.19$52.61$53.035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMASA
Sold putSold callAH

ASA GOLD AND PRECIOUS METALS LIMITED options

Live interpolated ASA call and put midpoint premiums by absolute delta.ASA GOLD AND PRECIOUS METALS LIMITED$1.35$3.09$4.83$6.57$8.31$41.24$47.33$53.42$59.51$65.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ASA spot · $51.50ASA PRICE$2.45$2.45$2.45$2.46$2.47$2.75$3.05$3.34$3.64$4.45$5.57$6.68$7.81$2.45$2.45$2.03$1.54$1.67$1.93$2.19$2.46$2.72$2.99$3.25$3.52
PutsCheap0.92×
CallsExpensive1.93×
SkewBullish-30.67 pp
Implied moveBullish±$5.24
TiltBullish25.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ93.99188.7%87.3%40.66126.1%25.8%
25Δ74.74138.9%49.9%44.4797.6%18.4%
30Δ63.00102.0%27.1%47.1070.2%12.5%
35Δ58.3781.9%18.1%49.5543.0%6.8%
40Δ55.1866.5%11.9%50.4736.9%5.2%
45Δ53.9162.2%10.0%51.0435.5%4.6%
50Δ52.7558.6%8.3%51.6234.1%4.0%
55Δ51.5955.0%6.7%52.1932.7%3.4%
60Δ50.4451.4%5.0%52.7731.3%2.8%
65Δ49.1452.6%4.1%53.3429.9%2.2%
70Δ47.7656.9%3.5%53.9228.5%1.6%
75Δ46.3861.1%3.0%54.4927.1%1.0%
80Δ44.9965.4%2.5%

20Δ

Calls
Pseudo strike
93.99
IV
188.7%
B/E move
87.3%
Puts
Pseudo strike
40.66
IV
126.1%
B/E move
25.8%

25Δ

Calls
Pseudo strike
74.74
IV
138.9%
B/E move
49.9%
Puts
Pseudo strike
44.47
IV
97.6%
B/E move
18.4%

30Δ

Calls
Pseudo strike
63.00
IV
102.0%
B/E move
27.1%
Puts
Pseudo strike
47.10
IV
70.2%
B/E move
12.5%

35Δ

Calls
Pseudo strike
58.37
IV
81.9%
B/E move
18.1%
Puts
Pseudo strike
49.55
IV
43.0%
B/E move
6.8%

40Δ

Calls
Pseudo strike
55.18
IV
66.5%
B/E move
11.9%
Puts
Pseudo strike
50.47
IV
36.9%
B/E move
5.2%

45Δ

Calls
Pseudo strike
53.91
IV
62.2%
B/E move
10.0%
Puts
Pseudo strike
51.04
IV
35.5%
B/E move
4.6%

50Δ

Calls
Pseudo strike
52.75
IV
58.6%
B/E move
8.3%
Puts
Pseudo strike
51.62
IV
34.1%
B/E move
4.0%

55Δ

Calls
Pseudo strike
51.59
IV
55.0%
B/E move
6.7%
Puts
Pseudo strike
52.19
IV
32.7%
B/E move
3.4%

60Δ

Calls
Pseudo strike
50.44
IV
51.4%
B/E move
5.0%
Puts
Pseudo strike
52.77
IV
31.3%
B/E move
2.8%

65Δ

Calls
Pseudo strike
49.14
IV
52.6%
B/E move
4.1%
Puts
Pseudo strike
53.34
IV
29.9%
B/E move
2.2%

70Δ

Calls
Pseudo strike
47.76
IV
56.9%
B/E move
3.5%
Puts
Pseudo strike
53.92
IV
28.5%
B/E move
1.6%

75Δ

Calls
Pseudo strike
46.38
IV
61.1%
B/E move
3.0%
Puts
Pseudo strike
54.49
IV
27.1%
B/E move
1.0%

80Δ

Calls
Pseudo strike
44.99
IV
65.4%
B/E move
2.5%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations