IntraAlpha
Create free account Start free

Xtrackers Harvest CSI 300 China A-Shares ETF ASHR

i

Market dataready · fetched 2026-10-15T20:02:17.216Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:01:19.107646165Z

FundamentalsAlpha Vantage · ready

Share price$31.48
1D+0.9%
AH$31.18$31.26$31.35$31.43$31.515:30 AM6:30 AM9:00 AM1:00 PM2:00 PMASHR
Sold putSold callAH

Xtrackers Harvest CSI 300 China A-Shares ETF options

Live interpolated ASHR call and put midpoint premiums by absolute delta.Xtrackers Harvest CSI 300 China A-Shares ETF$0.02$0.27$0.52$0.77$1.02$30.81$31.27$31.74$32.21$32.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $31.48OPTION PRICELive ASHR spot · $31.48ASHR PRICE$0.12$0.12$0.12$0.12$0.12$0.12$0.14$0.18$0.23$0.28$0.33$0.37$0.42$0.05$0.06$0.08$0.09$0.11$0.12$0.14$0.24$0.38$0.52$0.67$0.81$0.95
PutsExpensive2.22×
CallsExpensive3.24×
SkewBullish-31.47 pp
Implied moveBalanced±$0.28
TiltBearish22.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.31178.7%15.7%31.1024.4%1.4%
25Δ35.45150.4%13.0%31.1623.9%1.2%
30Δ34.60122.1%10.3%31.2323.3%1.1%
35Δ33.7493.8%7.6%31.2922.7%0.9%
40Δ32.8965.5%4.9%31.3522.1%0.8%
45Δ32.0437.3%2.1%31.4221.5%0.6%
50Δ31.4819.7%0.4%31.4821.0%0.4%
55Δ31.4220.3%0.4%31.6024.4%0.4%
60Δ31.3520.9%0.3%31.7530.0%0.4%
65Δ31.2921.5%0.3%31.9035.6%0.3%
70Δ31.2322.1%0.2%32.0541.2%0.3%
75Δ31.1722.7%0.2%32.2046.8%0.3%
80Δ31.1123.3%0.2%32.3552.4%0.2%

20Δ

Calls
Pseudo strike
36.31
IV
178.7%
B/E move
15.7%
Puts
Pseudo strike
31.10
IV
24.4%
B/E move
1.4%

25Δ

Calls
Pseudo strike
35.45
IV
150.4%
B/E move
13.0%
Puts
Pseudo strike
31.16
IV
23.9%
B/E move
1.2%

30Δ

Calls
Pseudo strike
34.60
IV
122.1%
B/E move
10.3%
Puts
Pseudo strike
31.23
IV
23.3%
B/E move
1.1%

35Δ

Calls
Pseudo strike
33.74
IV
93.8%
B/E move
7.6%
Puts
Pseudo strike
31.29
IV
22.7%
B/E move
0.9%

40Δ

Calls
Pseudo strike
32.89
IV
65.5%
B/E move
4.9%
Puts
Pseudo strike
31.35
IV
22.1%
B/E move
0.8%

45Δ

Calls
Pseudo strike
32.04
IV
37.3%
B/E move
2.1%
Puts
Pseudo strike
31.42
IV
21.5%
B/E move
0.6%

50Δ

Calls
Pseudo strike
31.48
IV
19.7%
B/E move
0.4%
Puts
Pseudo strike
31.48
IV
21.0%
B/E move
0.4%

55Δ

Calls
Pseudo strike
31.42
IV
20.3%
B/E move
0.4%
Puts
Pseudo strike
31.60
IV
24.4%
B/E move
0.4%

60Δ

Calls
Pseudo strike
31.35
IV
20.9%
B/E move
0.3%
Puts
Pseudo strike
31.75
IV
30.0%
B/E move
0.4%

65Δ

Calls
Pseudo strike
31.29
IV
21.5%
B/E move
0.3%
Puts
Pseudo strike
31.90
IV
35.6%
B/E move
0.3%

70Δ

Calls
Pseudo strike
31.23
IV
22.1%
B/E move
0.2%
Puts
Pseudo strike
32.05
IV
41.2%
B/E move
0.3%

75Δ

Calls
Pseudo strike
31.17
IV
22.7%
B/E move
0.2%
Puts
Pseudo strike
32.20
IV
46.8%
B/E move
0.3%

80Δ

Calls
Pseudo strike
31.11
IV
23.3%
B/E move
0.2%
Puts
Pseudo strike
32.35
IV
52.4%
B/E move
0.2%