IntraAlpha
Create free account Start free

Xtrackers Harvest CSI 300 China A-Shares ETF ASHR

i

Market datapartial · fetched 2026-11-07T02:39:52.498Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T01:00:00.124730202Z

FundamentalsAlpha Vantage · unavailable

Share price$30.50
1D+0.0%
AH$30.41$30.46$30.51$30.56$30.615:30 AM6:30 AM9:00 AM1:00 PM2:00 PMASHR
Sold putSold callAH

Xtrackers Harvest CSI 300 China A-Shares ETF options

Live interpolated ASHR call and put midpoint premiums by absolute delta.Xtrackers Harvest CSI 300 China A-Shares ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEASHR PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend21.80%
Daily close
ASHR14.0%34.0%54.1%2026-08-10: 21.68%2026-08-11: 22.12%2026-08-12: 20.97%2026-08-13: 30.00%2026-08-14: 18.82%2026-08-17: 21.78%2026-08-18: 19.28%2026-08-19: 23.78%2026-08-20: 25.01%2026-08-21: 21.43%2026-08-24: 21.47%2026-08-25: 22.17%2026-08-26: 21.31%2026-08-27: 21.18%2026-08-28: 20.63%2026-08-31: 19.79%2026-09-01: 19.40%2026-09-02: 19.21%2026-09-03: 20.76%2026-09-04: 17.60%2026-09-08: 16.78%2026-09-09: 17.79%2026-09-10: 24.57%2026-09-11: 17.08%2026-09-14: 18.30%2026-09-15: 17.15%2026-09-16: 51.32%2026-09-17: 21.36%2026-09-18: 18.21%2026-09-21: 20.57%2026-09-22: 19.73%2026-09-23: 21.67%2026-09-25: 17.65%2026-09-28: 20.89%2026-09-29: 21.08%2026-09-30: 26.72%2026-10-01: 29.61%2026-10-02: 17.87%2026-10-05: 19.06%2026-10-06: 20.07%2026-10-07: 19.26%2026-10-09: 19.82%2026-10-12: 20.24%2026-10-13: 19.66%2026-10-14: 20.14%2026-10-15: 19.87%2026-10-16: 19.85%2026-10-19: 20.49%2026-10-20: 22.43%2026-10-21: 22.47%2026-10-22: 22.11%2026-10-23: 20.05%2026-10-26: 21.12%2026-10-27: 20.88%2026-10-28: 24.67%2026-10-29: 21.92%2026-10-30: 21.80%Aug 10Sep 18Oct 30
57 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
21.68%
22.12%
20.97%
30.00%
18.82%
21.78%
19.28%
23.78%
25.01%
21.43%
21.47%
22.17%
21.31%
21.18%
20.63%
19.79%
19.40%
19.21%
20.76%
17.60%
16.78%
17.79%
24.57%
17.08%
18.30%
17.15%
51.32%
21.36%
18.21%
20.57%
19.73%
21.67%
17.65%
20.89%
21.08%
26.72%
29.61%
17.87%
19.06%
20.07%
19.26%
19.82%
20.24%
19.66%
20.14%
19.87%
19.85%
20.49%
22.43%
22.47%
22.11%
20.05%
21.12%
20.88%
24.67%
21.92%
21.80%