IntraAlpha
Create free account Start free

Xtrackers Harvest CSI 300 China A-Shares ETF ASHR

i

Market dataready · fetched 2026-11-07T05:50:12.973Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T01:00:00.124730202Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-07T05:50:12.401944+00:00

Share price$30.50
1D+0.0%
AH$30.41$30.46$30.51$30.56$30.615:30 AM6:30 AM9:00 AM1:00 PM2:00 PMASHR
Sold putSold callAH

Xtrackers Harvest CSI 300 China A-Shares ETF options

Live interpolated ASHR call and put midpoint premiums by absolute delta.Xtrackers Harvest CSI 300 China A-Shares ETF$0.06$0.33$0.61$0.88$1.15$29.67$30.18$30.69$31.20$31.7020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive ASHR spot · $30.50ASHR PRICE$0.09$0.11$0.16$0.22$0.28$0.34$0.40$0.48$0.56$0.65$0.73$0.90$1.07$0.15$0.19$0.22$0.27$0.32$0.37$0.43$0.51$0.59$0.67$0.79$0.92
Puts——
CallsExpensive1.08×
Skew——
Implied moveBearish±$0.83
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ31.3022.0%2.9%29.4434.0%4.0%
25Δ31.0418.8%2.1%29.6932.1%3.3%
30Δ30.9219.7%1.9%29.9329.3%2.6%
35Δ30.8221.2%1.8%30.1128.1%2.2%
40Δ30.7222.8%1.7%30.2527.6%1.9%
45Δ30.6324.3%1.5%30.4027.0%1.5%
50Δ30.5325.9%1.4%30.5426.6%1.3%
55Δ30.4026.4%1.3%30.6826.7%1.1%
60Δ30.2726.5%1.1%30.8126.8%0.9%
65Δ30.1326.7%0.9%30.9526.8%0.7%
70Δ29.9926.9%0.7%31.1126.9%0.6%
75Δ29.7828.1%0.6%31.2826.9%0.5%
80Δ29.5829.2%0.5%

20Δ

Calls
Pseudo strike
31.30
IV
22.0%
B/E move
2.9%
Puts
Pseudo strike
29.44
IV
34.0%
B/E move
4.0%

25Δ

Calls
Pseudo strike
31.04
IV
18.8%
B/E move
2.1%
Puts
Pseudo strike
29.69
IV
32.1%
B/E move
3.3%

30Δ

Calls
Pseudo strike
30.92
IV
19.7%
B/E move
1.9%
Puts
Pseudo strike
29.93
IV
29.3%
B/E move
2.6%

35Δ

Calls
Pseudo strike
30.82
IV
21.2%
B/E move
1.8%
Puts
Pseudo strike
30.11
IV
28.1%
B/E move
2.2%

40Δ

Calls
Pseudo strike
30.72
IV
22.8%
B/E move
1.7%
Puts
Pseudo strike
30.25
IV
27.6%
B/E move
1.9%

45Δ

Calls
Pseudo strike
30.63
IV
24.3%
B/E move
1.5%
Puts
Pseudo strike
30.40
IV
27.0%
B/E move
1.5%

50Δ

Calls
Pseudo strike
30.53
IV
25.9%
B/E move
1.4%
Puts
Pseudo strike
30.54
IV
26.6%
B/E move
1.3%

55Δ

Calls
Pseudo strike
30.40
IV
26.4%
B/E move
1.3%
Puts
Pseudo strike
30.68
IV
26.7%
B/E move
1.1%

60Δ

Calls
Pseudo strike
30.27
IV
26.5%
B/E move
1.1%
Puts
Pseudo strike
30.81
IV
26.8%
B/E move
0.9%

65Δ

Calls
Pseudo strike
30.13
IV
26.7%
B/E move
0.9%
Puts
Pseudo strike
30.95
IV
26.8%
B/E move
0.7%

70Δ

Calls
Pseudo strike
29.99
IV
26.9%
B/E move
0.7%
Puts
Pseudo strike
31.11
IV
26.9%
B/E move
0.6%

75Δ

Calls
Pseudo strike
29.78
IV
28.1%
B/E move
0.6%
Puts
Pseudo strike
31.28
IV
26.9%
B/E move
0.5%

80Δ

Calls
Pseudo strike
29.58
IV
29.2%
B/E move
0.5%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend21.80%
Daily close
ASHR14.0%34.0%54.1%2026-08-10: 21.68%2026-08-11: 22.12%2026-08-12: 20.97%2026-08-13: 30.00%2026-08-14: 18.82%2026-08-17: 21.78%2026-08-18: 19.28%2026-08-19: 23.78%2026-08-20: 25.01%2026-08-21: 21.43%2026-08-24: 21.47%2026-08-25: 22.17%2026-08-26: 21.31%2026-08-27: 21.18%2026-08-28: 20.63%2026-08-31: 19.79%2026-09-01: 19.40%2026-09-02: 19.21%2026-09-03: 20.76%2026-09-04: 17.60%2026-09-08: 16.78%2026-09-09: 17.79%2026-09-10: 24.57%2026-09-11: 17.08%2026-09-14: 18.30%2026-09-15: 17.15%2026-09-16: 51.32%2026-09-17: 21.36%2026-09-18: 18.21%2026-09-21: 20.57%2026-09-22: 19.73%2026-09-23: 21.67%2026-09-25: 17.65%2026-09-28: 20.89%2026-09-29: 21.08%2026-09-30: 26.72%2026-10-01: 29.61%2026-10-02: 17.87%2026-10-05: 19.06%2026-10-06: 20.07%2026-10-07: 19.26%2026-10-09: 19.82%2026-10-12: 20.24%2026-10-13: 19.66%2026-10-14: 20.14%2026-10-15: 19.87%2026-10-16: 19.85%2026-10-19: 20.49%2026-10-20: 22.43%2026-10-21: 22.47%2026-10-22: 22.11%2026-10-23: 20.05%2026-10-26: 21.12%2026-10-27: 20.88%2026-10-28: 24.67%2026-10-29: 21.92%2026-10-30: 21.80%Aug 10Sep 18Oct 30
57 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
21.68%
22.12%
20.97%
30.00%
18.82%
21.78%
19.28%
23.78%
25.01%
21.43%
21.47%
22.17%
21.31%
21.18%
20.63%
19.79%
19.40%
19.21%
20.76%
17.60%
16.78%
17.79%
24.57%
17.08%
18.30%
17.15%
51.32%
21.36%
18.21%
20.57%
19.73%
21.67%
17.65%
20.89%
21.08%
26.72%
29.61%
17.87%
19.06%
20.07%
19.26%
19.82%
20.24%
19.66%
20.14%
19.87%
19.85%
20.49%
22.43%
22.47%
22.11%
20.05%
21.12%
20.88%
24.67%
21.92%
21.80%