Share price$4.70
1D+2.2%
Sold putSold callAH
AerSale Corp ASLE
INDUSTRIALS · AIRPORTS & AIR SERVICESi
Market dataready · fetched 2026-10-23T05:06:47.242Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T20:00:00.293277958Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T05:03:21.151612+00:00
AerSale Corp options
PutsExpensive2.81×
CallsExpensive5.15×
SkewBullish-79.22 pp
Implied move——
TiltBearish59.9% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 9.07 | 207.6% | 98.5% | |||
| 25Δ | 9.96 | 257.6% | 119.7% | |||
| 30Δ | 8.87 | 222.4% | 96.7% | |||
| 35Δ | 7.69 | 182.9% | 71.5% | |||
| 40Δ | 6.50 | 143.3% | 46.3% | |||
| 45Δ | 5.31 | 103.8% | 21.0% | |||
| 50Δ | ||||||
| 55Δ | ||||||
| 60Δ | 5.31 | 85.6% | 5.4% | |||
| 65Δ | 5.76 | 96.3% | 4.7% | |||
| 70Δ | 6.21 | 107.1% | 4.0% | |||
| 75Δ | 6.66 | 117.8% | 3.4% | |||
| 80Δ | 7.11 | 128.5% | 2.7% | |||
20Δ
- Pseudo strike
- 9.07
- IV
- 207.6%
- B/E move
- 98.5%
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- 9.96
- IV
- 257.6%
- B/E move
- 119.7%
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- 8.87
- IV
- 222.4%
- B/E move
- 96.7%
- Pseudo strike
- IV
- B/E move
35Δ
- Pseudo strike
- 7.69
- IV
- 182.9%
- B/E move
- 71.5%
- Pseudo strike
- IV
- B/E move
40Δ
- Pseudo strike
- 6.50
- IV
- 143.3%
- B/E move
- 46.3%
- Pseudo strike
- IV
- B/E move
45Δ
- Pseudo strike
- 5.31
- IV
- 103.8%
- B/E move
- 21.0%
- Pseudo strike
- IV
- B/E move
50Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
55Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
60Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 5.31
- IV
- 85.6%
- B/E move
- 5.4%
65Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 5.76
- IV
- 96.3%
- B/E move
- 4.7%
70Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 6.21
- IV
- 107.1%
- B/E move
- 4.0%
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 6.66
- IV
- 117.8%
- B/E move
- 3.4%
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 7.11
- IV
- 128.5%
- B/E move
- 2.7%
Options history
No recorded observations