IntraAlpha
Create free account Start free

Joby Aviation JOBY

INDUSTRIALS · AIRPORTS & AIR SERVICES
i

Market dataready · fetched 2026-10-15T20:05:29.835Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:05:23.702840869Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:05:25.320513+00:00

Share price$4.83
1D+6.6%
AH$4.40$4.52$4.65$4.77$4.895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMJOBY
Sold putSold callAH

Joby Aviation options

Live interpolated JOBY call and put midpoint premiums by absolute delta.Joby Aviation$0.01$0.27$0.53$0.79$1.05$4.34$4.63$4.92$5.21$5.5020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $4.83OPTION PRICELive JOBY spot · $4.83JOBY PRICE$0.08$0.06$0.06$0.13$0.20$0.27$0.33$0.40$0.47$0.54$0.60$0.67$0.74$0.04$0.06$0.07$0.09$0.11$0.12$0.14$0.15$0.17$0.18$0.20$0.40$0.98
PutsExpensive2.14×
CallsExpensive2.14×
SkewBullish-94.11 pp
Implied moveBullish±$0.47
TiltBullish25.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.85469.0%43.5%4.56119.5%6.5%
25Δ5.81269.2%21.7%4.60117.8%5.9%
30Δ4.98115.9%4.5%4.64116.1%5.4%
35Δ4.90131.5%4.2%4.68114.4%4.9%
40Δ4.82147.2%3.9%4.73112.7%4.4%
45Δ4.74162.8%3.6%4.77111.0%3.8%
50Δ4.65178.4%3.3%4.81109.3%3.3%
55Δ4.57194.0%3.0%4.85107.6%2.8%
60Δ4.49209.6%2.7%4.89105.9%2.2%
65Δ4.41225.2%2.3%4.93104.2%1.7%
70Δ4.33240.9%2.0%4.97102.5%1.2%
75Δ4.24256.5%1.7%5.19146.3%0.9%
80Δ4.16272.1%1.4%5.75281.6%1.1%

20Δ

Calls
Pseudo strike
6.85
IV
469.0%
B/E move
43.5%
Puts
Pseudo strike
4.56
IV
119.5%
B/E move
6.5%

25Δ

Calls
Pseudo strike
5.81
IV
269.2%
B/E move
21.7%
Puts
Pseudo strike
4.60
IV
117.8%
B/E move
5.9%

30Δ

Calls
Pseudo strike
4.98
IV
115.9%
B/E move
4.5%
Puts
Pseudo strike
4.64
IV
116.1%
B/E move
5.4%

35Δ

Calls
Pseudo strike
4.90
IV
131.5%
B/E move
4.2%
Puts
Pseudo strike
4.68
IV
114.4%
B/E move
4.9%

40Δ

Calls
Pseudo strike
4.82
IV
147.2%
B/E move
3.9%
Puts
Pseudo strike
4.73
IV
112.7%
B/E move
4.4%

45Δ

Calls
Pseudo strike
4.74
IV
162.8%
B/E move
3.6%
Puts
Pseudo strike
4.77
IV
111.0%
B/E move
3.8%

50Δ

Calls
Pseudo strike
4.65
IV
178.4%
B/E move
3.3%
Puts
Pseudo strike
4.81
IV
109.3%
B/E move
3.3%

55Δ

Calls
Pseudo strike
4.57
IV
194.0%
B/E move
3.0%
Puts
Pseudo strike
4.85
IV
107.6%
B/E move
2.8%

60Δ

Calls
Pseudo strike
4.49
IV
209.6%
B/E move
2.7%
Puts
Pseudo strike
4.89
IV
105.9%
B/E move
2.2%

65Δ

Calls
Pseudo strike
4.41
IV
225.2%
B/E move
2.3%
Puts
Pseudo strike
4.93
IV
104.2%
B/E move
1.7%

70Δ

Calls
Pseudo strike
4.33
IV
240.9%
B/E move
2.0%
Puts
Pseudo strike
4.97
IV
102.5%
B/E move
1.2%

75Δ

Calls
Pseudo strike
4.24
IV
256.5%
B/E move
1.7%
Puts
Pseudo strike
5.19
IV
146.3%
B/E move
0.9%

80Δ

Calls
Pseudo strike
4.16
IV
272.1%
B/E move
1.4%
Puts
Pseudo strike
5.75
IV
281.6%
B/E move
1.1%