IntraAlpha
Create free account Start free

AerSale Corp ASLE

INDUSTRIALS · AIRPORTS & AIR SERVICES
i

Market dataready · fetched 2026-10-23T05:52:10.289Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.293277958Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T05:52:09.860784+00:00

Share price$4.70
1D+2.2%
AH$4.53$4.58$4.63$4.67$4.725:30 AM6:30 AM9:00 AM1:00 PM2:00 PMASLE
Sold putSold callAH

AerSale Corp options

Live interpolated ASLE call and put midpoint premiums by absolute delta.AerSale Corp$0.19$0.83$1.46$2.09$2.72$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEASLE PRICE$0.26$0.37$0.38$0.38$0.38$0.38$0.87$1.28$1.70$2.12$2.54
PutsExpensive2.82×
CallsExpensive5.16×
SkewBullish-79.29 pp
Implied move——
TiltBearish59.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.07207.7%98.5%
25Δ9.96257.8%119.7%
30Δ8.87222.5%96.7%
35Δ7.69183.0%71.5%
40Δ6.50143.4%46.3%
45Δ5.31103.9%21.0%
50Δ
55Δ
60Δ5.3185.6%5.4%
65Δ5.7696.4%4.7%
70Δ6.21107.1%4.0%
75Δ6.66117.8%3.4%
80Δ7.11128.5%2.7%

20Δ

Calls
Pseudo strike
9.07
IV
207.7%
B/E move
98.5%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
9.96
IV
257.8%
B/E move
119.7%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
8.87
IV
222.5%
B/E move
96.7%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
7.69
IV
183.0%
B/E move
71.5%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
6.50
IV
143.4%
B/E move
46.3%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
5.31
IV
103.9%
B/E move
21.0%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.31
IV
85.6%
B/E move
5.4%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.76
IV
96.4%
B/E move
4.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.21
IV
107.1%
B/E move
4.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.66
IV
117.8%
B/E move
3.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.11
IV
128.5%
B/E move
2.7%

Options history

No recorded observations