IntraAlpha
Create free account Start free

Strive, Inc. Class A Common Stock ASST

i

Market dataready · fetched 2026-11-10T22:16:08.472Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T22:09:54.057494297Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-10T22:16:08.034426+00:00

Share price$21.60
1D+3.9%
AH$20.52$20.83$21.15$21.46$21.775:30 AM6:30 AM9:00 AM1:00 PM2:00 PMASST
Sold putSold callAH

Strive, Inc. Class A Common Stock options

Live interpolated ASST call and put midpoint premiums by absolute delta.Strive, Inc. Class A Common Stock$0.16$0.91$1.67$2.43$3.19$18.65$20.12$21.59$23.05$24.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ASST spot · $21.60ASST PRICE$0.24$0.32$0.39$0.45$0.56$0.67$0.80$0.95$1.16$1.32$1.43$1.58$1.74$0.27$0.36$0.45$0.59$0.72$0.83$1.04$1.26$1.42$1.63$1.91$2.31$2.97
PutsExpensive1.30×
CallsCheap0.90×
SkewBearish+13.52 pp
Implied moveBearish±$1.84
TiltBearish15.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.65111.5%10.6%19.85118.4%9.4%
25Δ23.30114.1%9.4%20.23115.6%8.0%
30Δ22.90110.6%7.8%20.58113.5%6.8%
35Δ22.50103.7%6.3%20.85118.9%6.2%
40Δ22.24105.3%5.6%21.14120.1%5.5%
45Δ21.97107.0%4.8%21.44116.6%4.6%
50Δ21.71108.6%4.2%21.75122.2%4.1%
55Δ21.44111.1%3.7%22.07127.5%3.6%
60Δ21.14117.2%3.3%22.37123.8%3.0%
65Δ20.87116.7%2.7%22.70122.9%2.4%
70Δ20.61110.1%2.1%23.08124.6%2.0%
75Δ20.36104.7%1.5%23.56129.9%1.6%
80Δ20.10100.2%1.1%24.29142.5%1.3%

20Δ

Calls
Pseudo strike
23.65
IV
111.5%
B/E move
10.6%
Puts
Pseudo strike
19.85
IV
118.4%
B/E move
9.4%

25Δ

Calls
Pseudo strike
23.30
IV
114.1%
B/E move
9.4%
Puts
Pseudo strike
20.23
IV
115.6%
B/E move
8.0%

30Δ

Calls
Pseudo strike
22.90
IV
110.6%
B/E move
7.8%
Puts
Pseudo strike
20.58
IV
113.5%
B/E move
6.8%

35Δ

Calls
Pseudo strike
22.50
IV
103.7%
B/E move
6.3%
Puts
Pseudo strike
20.85
IV
118.9%
B/E move
6.2%

40Δ

Calls
Pseudo strike
22.24
IV
105.3%
B/E move
5.6%
Puts
Pseudo strike
21.14
IV
120.1%
B/E move
5.5%

45Δ

Calls
Pseudo strike
21.97
IV
107.0%
B/E move
4.8%
Puts
Pseudo strike
21.44
IV
116.6%
B/E move
4.6%

50Δ

Calls
Pseudo strike
21.71
IV
108.6%
B/E move
4.2%
Puts
Pseudo strike
21.75
IV
122.2%
B/E move
4.1%

55Δ

Calls
Pseudo strike
21.44
IV
111.1%
B/E move
3.7%
Puts
Pseudo strike
22.07
IV
127.5%
B/E move
3.6%

60Δ

Calls
Pseudo strike
21.14
IV
117.2%
B/E move
3.3%
Puts
Pseudo strike
22.37
IV
123.8%
B/E move
3.0%

65Δ

Calls
Pseudo strike
20.87
IV
116.7%
B/E move
2.7%
Puts
Pseudo strike
22.70
IV
122.9%
B/E move
2.4%

70Δ

Calls
Pseudo strike
20.61
IV
110.1%
B/E move
2.1%
Puts
Pseudo strike
23.08
IV
124.6%
B/E move
2.0%

75Δ

Calls
Pseudo strike
20.36
IV
104.7%
B/E move
1.5%
Puts
Pseudo strike
23.56
IV
129.9%
B/E move
1.6%

80Δ

Calls
Pseudo strike
20.10
IV
100.2%
B/E move
1.1%
Puts
Pseudo strike
24.29
IV
142.5%
B/E move
1.3%

Options history

IV · four-Friday blend99.27%
Daily close
ASST66.7%93.7%120.8%2026-08-12: 88.15%2026-08-13: 89.88%2026-08-14: 83.16%2026-08-17: 87.72%2026-08-18: 89.45%2026-08-19: 101.58%2026-08-20: 102.92%2026-08-21: 107.43%2026-08-24: 115.32%2026-08-25: 117.06%2026-08-26: 112.01%2026-08-27: 110.94%2026-08-28: 96.33%2026-08-31: 102.28%2026-09-01: 97.07%2026-09-02: 92.09%2026-09-03: 95.87%2026-09-04: 80.08%2026-09-08: 88.14%2026-09-09: 85.47%2026-09-10: 81.39%2026-09-11: 72.68%2026-09-14: 79.57%2026-09-15: 78.73%2026-09-16: 76.97%2026-09-17: 73.55%2026-09-18: 73.18%2026-09-21: 82.38%2026-09-22: 76.89%2026-09-23: 75.36%2026-09-24: 75.22%2026-09-25: 70.42%2026-09-28: 74.27%2026-09-29: 73.74%2026-09-30: 72.14%2026-10-01: 71.34%2026-10-02: 70.50%2026-10-05: 74.51%2026-10-06: 71.78%2026-10-07: 72.15%2026-10-08: 74.66%2026-10-09: 74.75%2026-10-12: 80.00%2026-10-13: 80.38%2026-10-14: 87.04%2026-10-15: 95.21%2026-10-16: 89.71%2026-10-19: 90.78%2026-10-20: 91.58%2026-10-21: 105.81%2026-10-22: 107.68%2026-10-23: 98.58%2026-10-26: 100.65%2026-10-27: 96.64%2026-10-28: 98.05%2026-10-29: 98.41%2026-10-30: 99.27%Aug 12Sep 22Oct 30
57 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
88.15%
89.88%
83.16%
87.72%
89.45%
101.58%
102.92%
107.43%
115.32%
117.06%
112.01%
110.94%
96.33%
102.28%
97.07%
92.09%
95.87%
80.08%
88.14%
85.47%
81.39%
72.68%
79.57%
78.73%
76.97%
73.55%
73.18%
82.38%
76.89%
75.36%
75.22%
70.42%
74.27%
73.74%
72.14%
71.34%
70.50%
74.51%
71.78%
72.15%
74.66%
74.75%
80.00%
80.38%
87.04%
95.21%
89.71%
90.78%
91.58%
105.81%
107.68%
98.58%
100.65%
96.64%
98.05%
98.41%
99.27%