IntraAlpha
Create free account Start free

Strive, Inc. ASST

FINANCIAL SERVICES · ASSET MANAGEMENT
i

Market dataready · fetched 2026-10-21T16:58:00.937Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T16:57:58.482527315Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T16:58:00.569778+00:00

Share price$30.38
1D+9.3%
$26.81$27.77$28.73$29.68$30.645:30 AM6:30 AM9:00 AM1:00 PMASST
Sold putSold call

Strive, Inc. options

Live interpolated ASST call and put midpoint premiums by absolute delta.Strive, Inc.$0.00$3.22$6.44$9.66$12.89$24.00$26.55$29.10$31.65$34.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ASST spot · $30.38ASST PRICE$0.27$0.36$0.46$0.57$0.70$0.82$0.94$1.12$1.30$1.48$1.73$1.98$2.30$0.33$0.43$0.51$0.65$0.75$0.88$1.04$1.33$2.33$2.77$2.57$5.57$11.95
PutsExpensive1.92×
CallsCheap0.92×
SkewBearish+47.35 pp
Implied moveBearish±$1.99
TiltBearish37.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ32.69111.4%8.5%28.26123.4%8.1%
25Δ32.22110.2%7.2%28.68123.4%7.0%
30Δ31.84111.3%6.3%29.19112.8%5.6%
35Δ31.49112.5%5.5%29.50117.5%5.1%
40Δ31.16113.9%4.9%29.85111.1%4.2%
45Δ30.82113.0%4.2%30.18109.1%3.6%
50Δ30.49110.3%3.5%30.49110.4%3.1%
55Δ30.17112.3%3.0%30.85118.7%2.8%
60Δ29.85113.1%2.5%31.67174.5%3.4%
65Δ29.53112.6%2.1%32.28179.0%2.9%
70Δ29.17113.8%1.7%32.39142.4%1.9%
75Δ28.81113.6%1.3%35.17248.8%2.6%
80Δ28.39114.5%1.0%41.43407.0%3.0%

20Δ

Calls
Pseudo strike
32.69
IV
111.4%
B/E move
8.5%
Puts
Pseudo strike
28.26
IV
123.4%
B/E move
8.1%

25Δ

Calls
Pseudo strike
32.22
IV
110.2%
B/E move
7.2%
Puts
Pseudo strike
28.68
IV
123.4%
B/E move
7.0%

30Δ

Calls
Pseudo strike
31.84
IV
111.3%
B/E move
6.3%
Puts
Pseudo strike
29.19
IV
112.8%
B/E move
5.6%

35Δ

Calls
Pseudo strike
31.49
IV
112.5%
B/E move
5.5%
Puts
Pseudo strike
29.50
IV
117.5%
B/E move
5.1%

40Δ

Calls
Pseudo strike
31.16
IV
113.9%
B/E move
4.9%
Puts
Pseudo strike
29.85
IV
111.1%
B/E move
4.2%

45Δ

Calls
Pseudo strike
30.82
IV
113.0%
B/E move
4.2%
Puts
Pseudo strike
30.18
IV
109.1%
B/E move
3.6%

50Δ

Calls
Pseudo strike
30.49
IV
110.3%
B/E move
3.5%
Puts
Pseudo strike
30.49
IV
110.4%
B/E move
3.1%

55Δ

Calls
Pseudo strike
30.17
IV
112.3%
B/E move
3.0%
Puts
Pseudo strike
30.85
IV
118.7%
B/E move
2.8%

60Δ

Calls
Pseudo strike
29.85
IV
113.1%
B/E move
2.5%
Puts
Pseudo strike
31.67
IV
174.5%
B/E move
3.4%

65Δ

Calls
Pseudo strike
29.53
IV
112.6%
B/E move
2.1%
Puts
Pseudo strike
32.28
IV
179.0%
B/E move
2.9%

70Δ

Calls
Pseudo strike
29.17
IV
113.8%
B/E move
1.7%
Puts
Pseudo strike
32.39
IV
142.4%
B/E move
1.9%

75Δ

Calls
Pseudo strike
28.81
IV
113.6%
B/E move
1.3%
Puts
Pseudo strike
35.17
IV
248.8%
B/E move
2.6%

80Δ

Calls
Pseudo strike
28.39
IV
114.5%
B/E move
1.0%
Puts
Pseudo strike
41.43
IV
407.0%
B/E move
3.0%

Options history

ASST66.5693.84121.112026-07-23: 96.48%2026-07-24: 89.52%2026-07-27: 102.40%2026-07-28: 103.47%2026-07-29: 103.99%2026-07-30: 99.88%2026-07-31: 95.05%2026-08-03: 98.71%2026-08-04: 104.73%2026-08-05: 100.46%2026-08-06: 97.40%2026-08-07: 91.12%2026-08-10: 93.59%2026-08-11: 92.21%2026-08-12: 84.24%2026-08-13: 89.72%2026-08-14: 83.04%2026-08-17: 87.07%2026-08-18: 89.53%2026-08-19: 101.85%2026-08-20: 102.82%2026-08-21: 107.28%2026-08-24: 114.34%2026-08-25: 117.35%2026-08-26: 112.31%2026-08-27: 110.51%2026-08-28: 96.77%2026-08-31: 102.38%2026-09-01: 96.89%2026-09-02: 91.94%2026-09-03: 94.57%2026-09-04: 79.43%2026-09-08: 88.21%2026-09-09: 84.82%2026-09-10: 84.35%2026-09-11: 72.20%2026-09-14: 79.55%2026-09-15: 78.83%2026-09-16: 77.10%2026-09-17: 73.65%2026-09-18: 73.29%2026-09-21: 82.10%2026-09-22: 76.14%2026-09-23: 75.21%2026-09-24: 74.10%2026-09-25: 70.32%2026-09-28: 73.98%2026-09-29: 73.69%2026-09-30: 72.20%2026-10-01: 70.65%2026-10-02: 70.65%2026-10-05: 73.59%2026-10-06: 71.60%2026-10-07: 71.45%2026-10-08: 74.67%2026-10-09: 75.02%2026-10-12: 80.00%2026-10-13: 80.13%2026-10-14: 86.06%2026-10-15: 95.68%2026-10-16: 89.86%2026-10-19: 90.58%2026-10-20: 91.62%Jul 23Oct 20
Table
DateIV
96.48%
89.52%
102.40%
103.47%
103.99%
99.88%
95.05%
98.71%
104.73%
100.46%
97.40%
91.12%
93.59%
92.21%
84.24%
89.72%
83.04%
87.07%
89.53%
101.85%
102.82%
107.28%
114.34%
117.35%
112.31%
110.51%
96.77%
102.38%
96.89%
91.94%
94.57%
79.43%
88.21%
84.82%
84.35%
72.20%
79.55%
78.83%
77.10%
73.65%
73.29%
82.10%
76.14%
75.21%
74.10%
70.32%
73.98%
73.69%
72.20%
70.65%
70.65%
73.59%
71.60%
71.45%
74.67%
75.02%
80.00%
80.13%
86.06%
95.68%
89.86%
90.58%
91.62%