IntraAlpha
Create free account Start free

Strive, Inc. ASST

FINANCIAL SERVICES · ASSET MANAGEMENT
i

Market dataready · fetched 2026-10-21T17:48:45.624Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:48:43.344186568Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:48:45.033975+00:00

Share price$30.35
1D+9.3%
$27$28$29$30$315:30 AM6:30 AM9:00 AM1:00 PMASST
Sold putSold call

Strive, Inc. options

Live interpolated ASST call and put midpoint premiums by absolute delta.Strive, Inc.$0.20$1.06$1.92$2.78$3.64$24.01$26.55$29.09$31.63$34.1720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ASST spot · $30.34ASST PRICE$0.30$0.39$0.48$0.57$0.70$0.84$0.99$1.14$1.33$1.56$1.77$2.50$3.39$0.30$0.41$0.51$0.61$0.76$0.93$1.12$1.20$1.26$1.42$1.59$1.82$2.11
PutsExpensive1.26×
CallsFair1.01×
SkewBullish-17.23 pp
Implied moveBearish±$2.11
TiltBullish6.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ32.92123.5%9.5%28.34115.4%7.6%
25Δ32.36120.2%7.9%28.75115.3%6.6%
30Δ31.89116.8%6.7%29.14113.2%5.6%
35Δ31.46112.9%5.5%29.51109.6%4.7%
40Δ31.12114.5%4.9%29.82112.8%4.2%
45Δ30.79115.5%4.2%30.14115.7%3.8%
50Δ30.46116.0%3.6%30.47118.3%3.3%
55Δ30.14114.9%3.1%30.74109.3%2.6%
60Δ29.80116.2%2.6%31.0099.2%2.0%
65Δ29.45118.7%2.2%31.2896.3%1.6%
70Δ29.11117.5%1.8%31.5593.6%1.3%
75Δ28.36145.1%1.7%31.8792.6%1.0%
80Δ27.43175.4%1.6%32.2392.1%0.7%

20Δ

Calls
Pseudo strike
32.92
IV
123.5%
B/E move
9.5%
Puts
Pseudo strike
28.34
IV
115.4%
B/E move
7.6%

25Δ

Calls
Pseudo strike
32.36
IV
120.2%
B/E move
7.9%
Puts
Pseudo strike
28.75
IV
115.3%
B/E move
6.6%

30Δ

Calls
Pseudo strike
31.89
IV
116.8%
B/E move
6.7%
Puts
Pseudo strike
29.14
IV
113.2%
B/E move
5.6%

35Δ

Calls
Pseudo strike
31.46
IV
112.9%
B/E move
5.5%
Puts
Pseudo strike
29.51
IV
109.6%
B/E move
4.7%

40Δ

Calls
Pseudo strike
31.12
IV
114.5%
B/E move
4.9%
Puts
Pseudo strike
29.82
IV
112.8%
B/E move
4.2%

45Δ

Calls
Pseudo strike
30.79
IV
115.5%
B/E move
4.2%
Puts
Pseudo strike
30.14
IV
115.7%
B/E move
3.8%

50Δ

Calls
Pseudo strike
30.46
IV
116.0%
B/E move
3.6%
Puts
Pseudo strike
30.47
IV
118.3%
B/E move
3.3%

55Δ

Calls
Pseudo strike
30.14
IV
114.9%
B/E move
3.1%
Puts
Pseudo strike
30.74
IV
109.3%
B/E move
2.6%

60Δ

Calls
Pseudo strike
29.80
IV
116.2%
B/E move
2.6%
Puts
Pseudo strike
31.00
IV
99.2%
B/E move
2.0%

65Δ

Calls
Pseudo strike
29.45
IV
118.7%
B/E move
2.2%
Puts
Pseudo strike
31.28
IV
96.3%
B/E move
1.6%

70Δ

Calls
Pseudo strike
29.11
IV
117.5%
B/E move
1.8%
Puts
Pseudo strike
31.55
IV
93.6%
B/E move
1.3%

75Δ

Calls
Pseudo strike
28.36
IV
145.1%
B/E move
1.7%
Puts
Pseudo strike
31.87
IV
92.6%
B/E move
1.0%

80Δ

Calls
Pseudo strike
27.43
IV
175.4%
B/E move
1.6%
Puts
Pseudo strike
32.23
IV
92.1%
B/E move
0.7%

Options history

ASST66.5693.84121.112026-07-23: 96.48%2026-07-24: 89.52%2026-07-27: 102.40%2026-07-28: 103.47%2026-07-29: 103.99%2026-07-30: 99.88%2026-07-31: 95.05%2026-08-03: 98.71%2026-08-04: 104.73%2026-08-05: 100.46%2026-08-06: 97.40%2026-08-07: 91.12%2026-08-10: 93.59%2026-08-11: 92.21%2026-08-12: 84.24%2026-08-13: 89.72%2026-08-14: 83.04%2026-08-17: 87.07%2026-08-18: 89.53%2026-08-19: 101.85%2026-08-20: 102.82%2026-08-21: 107.28%2026-08-24: 114.34%2026-08-25: 117.35%2026-08-26: 112.31%2026-08-27: 110.51%2026-08-28: 96.77%2026-08-31: 102.38%2026-09-01: 96.89%2026-09-02: 91.94%2026-09-03: 94.57%2026-09-04: 79.43%2026-09-08: 88.21%2026-09-09: 84.82%2026-09-10: 84.35%2026-09-11: 72.20%2026-09-14: 79.55%2026-09-15: 78.83%2026-09-16: 77.10%2026-09-17: 73.65%2026-09-18: 73.29%2026-09-21: 82.10%2026-09-22: 76.14%2026-09-23: 75.21%2026-09-24: 74.10%2026-09-25: 70.32%2026-09-28: 73.98%2026-09-29: 73.69%2026-09-30: 72.20%2026-10-01: 70.65%2026-10-02: 70.65%2026-10-05: 73.59%2026-10-06: 71.60%2026-10-07: 71.45%2026-10-08: 74.67%2026-10-09: 75.02%2026-10-12: 80.00%2026-10-13: 80.13%2026-10-14: 86.06%2026-10-15: 95.68%2026-10-16: 89.86%2026-10-19: 90.58%2026-10-20: 91.62%Jul 23Oct 20
Table
DateIV
96.48%
89.52%
102.40%
103.47%
103.99%
99.88%
95.05%
98.71%
104.73%
100.46%
97.40%
91.12%
93.59%
92.21%
84.24%
89.72%
83.04%
87.07%
89.53%
101.85%
102.82%
107.28%
114.34%
117.35%
112.31%
110.51%
96.77%
102.38%
96.89%
91.94%
94.57%
79.43%
88.21%
84.82%
84.35%
72.20%
79.55%
78.83%
77.10%
73.65%
73.29%
82.10%
76.14%
75.21%
74.10%
70.32%
73.98%
73.69%
72.20%
70.65%
70.65%
73.59%
71.60%
71.45%
74.67%
75.02%
80.00%
80.13%
86.06%
95.68%
89.86%
90.58%
91.62%