IntraAlpha
Create free account Start free

T-REX 2X Long ASST Daily Target ETF ASSX

i

Market datapartial · fetched 2026-10-22T21:31:54.584Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:52:54.05751887Z

FundamentalsAlpha Vantage · unavailable

Share price$24.40
1D+0.0%
AH$22.52$23.35$24.17$24.99$25.825:30 AM6:30 AM9:00 AM1:00 PM2:00 PMASSX
Sold putSold callAH

T-REX 2X Long ASST Daily Target ETF options

Live interpolated ASSX call and put midpoint premiums by absolute delta.T-REX 2X Long ASST Daily Target ETF$2.22$4.85$7.48$10.11$12.74$7.03$15.81$24.58$33.36$42.1420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ASSX spot · $24.40ASSX PRICE$3.04$3.58$4.21$4.67$5.52$6.20$7.02$7.75$8.72$2.50$2.67$3.55$4.56$6.03$6.87$8.16$9.85$11.98
PutsExpensive1.22×
CallsExpensive1.28×
SkewBullish-5.35 pp
Implied moveBearish±$12.36
TiltBearish5.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.50230.1%38.5%
25Δ19.66192.2%30.3%
30Δ21.34195.4%27.1%
35Δ23.08198.9%24.1%
40Δ33.92210.3%51.5%25.07209.0%21.9%
45Δ31.43210.3%43.5%26.74200.1%18.6%
50Δ29.38214.3%37.7%28.65199.0%16.0%
55Δ26.86203.8%29.2%30.88201.4%13.8%
60Δ25.19213.9%25.8%33.50205.1%11.8%
65Δ23.21210.6%20.6%
70Δ21.38210.9%16.4%
75Δ19.60203.5%12.1%
80Δ17.83201.8%8.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.50
IV
230.1%
B/E move
38.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.66
IV
192.2%
B/E move
30.3%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.34
IV
195.4%
B/E move
27.1%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.08
IV
198.9%
B/E move
24.1%

40Δ

Calls
Pseudo strike
33.92
IV
210.3%
B/E move
51.5%
Puts
Pseudo strike
25.07
IV
209.0%
B/E move
21.9%

45Δ

Calls
Pseudo strike
31.43
IV
210.3%
B/E move
43.5%
Puts
Pseudo strike
26.74
IV
200.1%
B/E move
18.6%

50Δ

Calls
Pseudo strike
29.38
IV
214.3%
B/E move
37.7%
Puts
Pseudo strike
28.65
IV
199.0%
B/E move
16.0%

55Δ

Calls
Pseudo strike
26.86
IV
203.8%
B/E move
29.2%
Puts
Pseudo strike
30.88
IV
201.4%
B/E move
13.8%

60Δ

Calls
Pseudo strike
25.19
IV
213.9%
B/E move
25.8%
Puts
Pseudo strike
33.50
IV
205.1%
B/E move
11.8%

65Δ

Calls
Pseudo strike
23.21
IV
210.6%
B/E move
20.6%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
21.38
IV
210.9%
B/E move
16.4%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
19.60
IV
203.5%
B/E move
12.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
17.83
IV
201.8%
B/E move
8.8%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations