IntraAlpha
Create free account Start free

Ast Spacemobile Inc ASTS

TECHNOLOGY · COMMUNICATION EQUIPMENT
i

Market dataready · fetched 2026-10-16T00:14:24.306Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:59:55.480832248Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:14:23.494026+00:00

Research2026-08-31 · 18 entries · 34 trades · 0 option records · 1714 price bars

Share price$43.82
1D+6.7%
AH$40$41$42$44$455:30 AM6:30 AM9:00 AM1:00 PM2:00 PMASTS
Sold putSold callAH

Ast Spacemobile Inc options

Live interpolated ASTS call and put midpoint premiums by absolute delta.Ast Spacemobile Inc$0.98$4.07$7.17$10.27$13.36$28.35$38.52$48.69$58.86$69.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ASTS spot · $43.82ASTS PRICE$1.31$1.74$2.20$2.71$3.23$3.90$4.56$5.32$6.25$7.18$8.38$9.87$11.44$1.60$2.14$2.67$3.35$4.09$4.83$5.66$6.63$7.59$8.59$9.79$10.99$12.47
PutsExpensive1.05×
CallsExpensive1.32×
SkewBullish-17.33 pp
Implied moveBearish±$10.22
TiltBearish8.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ59.7597.8%39.3%36.0489.0%21.4%
25Δ56.8097.3%33.6%37.7888.0%18.7%
30Δ54.1496.9%28.6%39.5287.0%15.9%
35Δ51.9396.8%24.7%41.0986.5%13.9%
40Δ49.7896.9%21.0%42.6086.3%12.1%
45Δ47.9897.8%18.4%44.1086.0%10.4%
50Δ46.1998.6%15.8%45.6285.5%8.8%
55Δ44.4199.8%13.5%47.1784.5%7.5%
60Δ42.65101.6%11.6%48.7183.5%6.2%
65Δ40.89103.3%9.7%50.2782.3%4.9%
70Δ38.95106.2%8.0%51.9180.0%3.9%
75Δ36.83110.4%6.6%53.5577.7%2.9%
80Δ34.63114.5%5.1%55.4576.3%1.9%

20Δ

Calls
Pseudo strike
59.75
IV
97.8%
B/E move
39.3%
Puts
Pseudo strike
36.04
IV
89.0%
B/E move
21.4%

25Δ

Calls
Pseudo strike
56.80
IV
97.3%
B/E move
33.6%
Puts
Pseudo strike
37.78
IV
88.0%
B/E move
18.7%

30Δ

Calls
Pseudo strike
54.14
IV
96.9%
B/E move
28.6%
Puts
Pseudo strike
39.52
IV
87.0%
B/E move
15.9%

35Δ

Calls
Pseudo strike
51.93
IV
96.8%
B/E move
24.7%
Puts
Pseudo strike
41.09
IV
86.5%
B/E move
13.9%

40Δ

Calls
Pseudo strike
49.78
IV
96.9%
B/E move
21.0%
Puts
Pseudo strike
42.60
IV
86.3%
B/E move
12.1%

45Δ

Calls
Pseudo strike
47.98
IV
97.8%
B/E move
18.4%
Puts
Pseudo strike
44.10
IV
86.0%
B/E move
10.4%

50Δ

Calls
Pseudo strike
46.19
IV
98.6%
B/E move
15.8%
Puts
Pseudo strike
45.62
IV
85.5%
B/E move
8.8%

55Δ

Calls
Pseudo strike
44.41
IV
99.8%
B/E move
13.5%
Puts
Pseudo strike
47.17
IV
84.5%
B/E move
7.5%

60Δ

Calls
Pseudo strike
42.65
IV
101.6%
B/E move
11.6%
Puts
Pseudo strike
48.71
IV
83.5%
B/E move
6.2%

65Δ

Calls
Pseudo strike
40.89
IV
103.3%
B/E move
9.7%
Puts
Pseudo strike
50.27
IV
82.3%
B/E move
4.9%

70Δ

Calls
Pseudo strike
38.95
IV
106.2%
B/E move
8.0%
Puts
Pseudo strike
51.91
IV
80.0%
B/E move
3.9%

75Δ

Calls
Pseudo strike
36.83
IV
110.4%
B/E move
6.6%
Puts
Pseudo strike
53.55
IV
77.7%
B/E move
2.9%

80Δ

Calls
Pseudo strike
34.63
IV
114.5%
B/E move
5.1%
Puts
Pseudo strike
55.45
IV
76.3%
B/E move
1.9%

Company coverage

Moat

Moderate

3,400-patent portfolio protecting direct-to-smartphone satellite technology. The wholesale business model partners with existing mobile carriers rather than competing as a rival network — transforming potential competitors into partners. CUSTOM ASIC…

Physical assets

Strong

BlueBird 1-5 deployed, Block 2 satellites in production. BlueBird satellites feature 693 sq ft phased array antennas (largest commercial arrays in LEO), with next-gen reaching 2,400 sq ft. 95% vertically integrated at Midland, Texas facilities. Crit…

Software / hardware

Software20%
Hardware80%

Growth. BlueBird constellation delivers direct-to-smartphone satellite broadband, capturing 80-year U.S./Canadian spectrum rights worth potentially $50B+ in partnership revenue with AT&T/Verizon. Primary assets. BlueBird 1-5 satellites (693 sq ft ph…

Latest entries
  1. manual · sw-hw

    Growth. BlueBird constellation delivers direct-to-smartphone satellite broadband, capturing 80-year U.S./Canadian spectrum rights worth potentially $50B+ in partnership revenue with AT&T/Verizon. Primary assets. BlueBird 1-5 sate…

  2. manual · physical-assets

    BlueBird 1-5 deployed, Block 2 satellites in production. BlueBird satellites feature 693 sq ft phased array antennas (largest commercial arrays in LEO), with next-gen reaching 2,400 sq ft. 95% vertically integrated at Midland, Te…

  3. manual · moat

    3,400-patent portfolio protecting direct-to-smartphone satellite technology. The wholesale business model partners with existing mobile carriers rather than competing as a rival network — transforming potential competitors into p…

Recent records
Action Type Relative size
SELL Equity +37%
SELL Equity +100%
SELL Equity +11%
SELL Equity +1%
SELL Equity +44%
SELL Equity +2%
SELL Equity +6%
BUY Equity +6%
SELL Equity +12%
SELL Equity +1%
BUY Equity +3%
BUY Equity +81%
BUY Equity +3%
BUY Equity +20%
BUY Equity +20%
BUY Equity +1%
BUY Equity +0%
BUY Equity +0%
BUY Equity +1%
BUY Equity +0%
BUY Equity +1%
BUY Equity +0%
SELL Equity +22%
BUY Equity +1%

Notes

Full portfolio moat / asset analysis

3,400-patent portfolio protecting direct-to-smartphone satellite technology. The wholesale business model partners with existing mobile carriers rather than competing as a rival network — transforming potential competitors into partners. CUSTOM ASIC design (Cadence/TSMC) provides technological differentiation. However, SpaceX's Starlink represents existenti…

Full portfolio moat / asset analysis

BlueBird 1-5 deployed, Block 2 satellites in production. BlueBird satellites feature 693 sq ft phased array antennas (largest commercial arrays in LEO), with next-gen reaching 2,400 sq ft. 95% vertically integrated at Midland, Texas facilities. Critical spectrum: 45 MHz of premium U.S./Canadian spectrum with up to 80 years of rights (granted June 2025).