IntraAlpha
Create free account Start free

Actinium Pharmaceuticals, Inc ATNM

HEALTHCARE · BIOTECHNOLOGY
i

Market dataready · fetched 2026-10-31T18:10:05.130Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-02-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-31T00:00:00.089112673Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-31T18:10:04.538036+00:00

Share price$1.48
1D-3.6%
AH$1.46$1.48$1.50$1.52$1.545:30 AM6:30 AM9:00 AM1:00 PM2:00 PMATNM
Sold putSold callAH

Actinium Pharmaceuticals, Inc options

Live interpolated ATNM call and put midpoint premiums by absolute delta.Actinium Pharmaceuticals, Inc$0.10$1.01$1.92$2.83$3.75$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEATNM PRICE$0.20$0.29$0.38$0.47$0.56$0.65$0.74$0.83$0.92$1.01$1.62$1.99$2.36$2.74$3.11$3.48
PutsExpensive1.24×
CallsExpensive2.19×
SkewBullish-155.65 pp
Implied move——
TiltBearish43.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ2.77140.0%100.8%
40Δ3.30181.4%142.6%
45Δ3.83222.8%184.5%
50Δ4.36264.3%226.4%
55Δ4.89305.7%268.3%2.83176.5%18.2%
60Δ5.42347.1%310.2%3.25174.1%15.1%
65Δ5.95388.5%352.1%3.67171.8%11.9%
70Δ6.48429.9%394.0%4.09169.5%8.8%
75Δ7.01471.3%435.9%4.51167.1%5.7%
80Δ7.36511.7%465.4%4.93164.8%2.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
2.77
IV
140.0%
B/E move
100.8%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
3.30
IV
181.4%
B/E move
142.6%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
3.83
IV
222.8%
B/E move
184.5%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
4.36
IV
264.3%
B/E move
226.4%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
4.89
IV
305.7%
B/E move
268.3%
Puts
Pseudo strike
2.83
IV
176.5%
B/E move
18.2%

60Δ

Calls
Pseudo strike
5.42
IV
347.1%
B/E move
310.2%
Puts
Pseudo strike
3.25
IV
174.1%
B/E move
15.1%

65Δ

Calls
Pseudo strike
5.95
IV
388.5%
B/E move
352.1%
Puts
Pseudo strike
3.67
IV
171.8%
B/E move
11.9%

70Δ

Calls
Pseudo strike
6.48
IV
429.9%
B/E move
394.0%
Puts
Pseudo strike
4.09
IV
169.5%
B/E move
8.8%

75Δ

Calls
Pseudo strike
7.01
IV
471.3%
B/E move
435.9%
Puts
Pseudo strike
4.51
IV
167.1%
B/E move
5.7%

80Δ

Calls
Pseudo strike
7.36
IV
511.7%
B/E move
465.4%
Puts
Pseudo strike
4.93
IV
164.8%
B/E move
2.6%

Options history

IV · four-Friday blend—
Daily IV

No recorded observations

0 observations