IntraAlpha
Create free account Start free

Astronics Corporation ATRO

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-16T00:14:27.713Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:02.804387123Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:14:27.219105+00:00

Share price$61.57
1D+1.4%
AH$59.20$59.86$60.52$61.18$61.845:30 AM6:30 AM9:00 AM1:00 PM2:00 PMATRO
Sold putSold callAH

Astronics Corporation options

Live interpolated ATRO call and put midpoint premiums by absolute delta.Astronics Corporation$0.96$4.56$8.17$11.78$15.39$44.67$53.12$61.57$70.02$78.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ATRO spot · $61.57ATRO PRICE$1.35$1.74$2.16$2.66$3.17$3.71$4.31$4.91$5.51$6.59$7.67$8.75$10.14$1.78$2.30$3.03$3.81$4.60$5.56$6.54$7.55$8.84$10.13$11.49$12.92$14.35
PutsExpensive1.18×
CallsExpensive1.29×
SkewBearish+7.20 pp
Implied moveBearish±$10.85
TiltBearish19.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ76.2869.3%26.1%52.1373.0%18.2%
25Δ72.8866.3%21.2%54.4670.9%15.3%
30Δ70.2664.9%17.6%56.3571.0%13.4%
35Δ68.3264.3%15.3%58.1171.8%11.8%
40Δ66.4663.8%13.1%59.8872.5%10.2%
45Δ64.6663.1%11.0%61.6572.3%8.9%
50Δ63.1062.0%9.5%63.4372.0%7.6%
55Δ61.5460.9%7.9%65.2371.7%6.3%
60Δ59.9859.9%6.4%67.1571.2%5.3%
65Δ58.3561.2%5.5%69.0770.7%4.3%
70Δ56.7262.5%4.6%71.0169.3%3.3%
75Δ55.0863.8%3.7%72.9767.1%2.5%
80Δ53.1963.0%2.9%74.9364.9%1.6%

20Δ

Calls
Pseudo strike
76.28
IV
69.3%
B/E move
26.1%
Puts
Pseudo strike
52.13
IV
73.0%
B/E move
18.2%

25Δ

Calls
Pseudo strike
72.88
IV
66.3%
B/E move
21.2%
Puts
Pseudo strike
54.46
IV
70.9%
B/E move
15.3%

30Δ

Calls
Pseudo strike
70.26
IV
64.9%
B/E move
17.6%
Puts
Pseudo strike
56.35
IV
71.0%
B/E move
13.4%

35Δ

Calls
Pseudo strike
68.32
IV
64.3%
B/E move
15.3%
Puts
Pseudo strike
58.11
IV
71.8%
B/E move
11.8%

40Δ

Calls
Pseudo strike
66.46
IV
63.8%
B/E move
13.1%
Puts
Pseudo strike
59.88
IV
72.5%
B/E move
10.2%

45Δ

Calls
Pseudo strike
64.66
IV
63.1%
B/E move
11.0%
Puts
Pseudo strike
61.65
IV
72.3%
B/E move
8.9%

50Δ

Calls
Pseudo strike
63.10
IV
62.0%
B/E move
9.5%
Puts
Pseudo strike
63.43
IV
72.0%
B/E move
7.6%

55Δ

Calls
Pseudo strike
61.54
IV
60.9%
B/E move
7.9%
Puts
Pseudo strike
65.23
IV
71.7%
B/E move
6.3%

60Δ

Calls
Pseudo strike
59.98
IV
59.9%
B/E move
6.4%
Puts
Pseudo strike
67.15
IV
71.2%
B/E move
5.3%

65Δ

Calls
Pseudo strike
58.35
IV
61.2%
B/E move
5.5%
Puts
Pseudo strike
69.07
IV
70.7%
B/E move
4.3%

70Δ

Calls
Pseudo strike
56.72
IV
62.5%
B/E move
4.6%
Puts
Pseudo strike
71.01
IV
69.3%
B/E move
3.3%

75Δ

Calls
Pseudo strike
55.08
IV
63.8%
B/E move
3.7%
Puts
Pseudo strike
72.97
IV
67.1%
B/E move
2.5%

80Δ

Calls
Pseudo strike
53.19
IV
63.0%
B/E move
2.9%
Puts
Pseudo strike
74.93
IV
64.9%
B/E move
1.6%