Share price$7.47
1D-38.1%
Sold putSold callAH
Avalo Therapeutics, Inc. Common Stock AVTX
i
Market datapartial · fetched 2026-10-23T03:01:25.406Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T23:46:44.582056325Z
FundamentalsAlpha Vantage · unavailable
Avalo Therapeutics, Inc. Common Stock options
PutsCheap0.79×
CallsExpensive1.83×
SkewBearish+1.58 pp
Implied moveBearish±$3.53
TiltBearish62.5% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 12.01 | 154.9% | 64.9% | 5.80 | 104.8% | 26.2% |
| 25Δ | 11.16 | 152.5% | 54.7% | 6.14 | 100.6% | 22.8% |
| 30Δ | 10.30 | 150.1% | 44.4% | 6.47 | 96.3% | 19.5% |
| 35Δ | 9.66 | 144.2% | 37.1% | 6.80 | 92.0% | 16.1% |
| 40Δ | 9.15 | 136.3% | 31.4% | 7.13 | 87.8% | 12.7% |
| 45Δ | 8.64 | 128.4% | 25.6% | 7.47 | 83.5% | 9.3% |
| 50Δ | 8.13 | 120.5% | 19.8% | 9.53 | 114.5% | 8.6% |
| 55Δ | 7.61 | 112.7% | 14.1% | 11.78 | 149.2% | 8.2% |
| 60Δ | 7.12 | 133.5% | 12.5% | 14.03 | 184.0% | 7.8% |
| 65Δ | 6.64 | 162.4% | 12.1% | 16.27 | 218.8% | 7.4% |
| 70Δ | 6.16 | 191.4% | 11.7% | 18.52 | 253.6% | 7.0% |
| 75Δ | 5.68 | 220.3% | 11.3% | 20.77 | 288.3% | 6.6% |
| 80Δ | 5.20 | 249.3% | 10.9% | 23.14 | 303.6% | 5.7% |
20Δ
- Pseudo strike
- 12.01
- IV
- 154.9%
- B/E move
- 64.9%
- Pseudo strike
- 5.80
- IV
- 104.8%
- B/E move
- 26.2%
25Δ
- Pseudo strike
- 11.16
- IV
- 152.5%
- B/E move
- 54.7%
- Pseudo strike
- 6.14
- IV
- 100.6%
- B/E move
- 22.8%
30Δ
- Pseudo strike
- 10.30
- IV
- 150.1%
- B/E move
- 44.4%
- Pseudo strike
- 6.47
- IV
- 96.3%
- B/E move
- 19.5%
35Δ
- Pseudo strike
- 9.66
- IV
- 144.2%
- B/E move
- 37.1%
- Pseudo strike
- 6.80
- IV
- 92.0%
- B/E move
- 16.1%
40Δ
- Pseudo strike
- 9.15
- IV
- 136.3%
- B/E move
- 31.4%
- Pseudo strike
- 7.13
- IV
- 87.8%
- B/E move
- 12.7%
45Δ
- Pseudo strike
- 8.64
- IV
- 128.4%
- B/E move
- 25.6%
- Pseudo strike
- 7.47
- IV
- 83.5%
- B/E move
- 9.3%
50Δ
- Pseudo strike
- 8.13
- IV
- 120.5%
- B/E move
- 19.8%
- Pseudo strike
- 9.53
- IV
- 114.5%
- B/E move
- 8.6%
55Δ
- Pseudo strike
- 7.61
- IV
- 112.7%
- B/E move
- 14.1%
- Pseudo strike
- 11.78
- IV
- 149.2%
- B/E move
- 8.2%
60Δ
- Pseudo strike
- 7.12
- IV
- 133.5%
- B/E move
- 12.5%
- Pseudo strike
- 14.03
- IV
- 184.0%
- B/E move
- 7.8%
65Δ
- Pseudo strike
- 6.64
- IV
- 162.4%
- B/E move
- 12.1%
- Pseudo strike
- 16.27
- IV
- 218.8%
- B/E move
- 7.4%
70Δ
- Pseudo strike
- 6.16
- IV
- 191.4%
- B/E move
- 11.7%
- Pseudo strike
- 18.52
- IV
- 253.6%
- B/E move
- 7.0%
75Δ
- Pseudo strike
- 5.68
- IV
- 220.3%
- B/E move
- 11.3%
- Pseudo strike
- 20.77
- IV
- 288.3%
- B/E move
- 6.6%
80Δ
- Pseudo strike
- 5.20
- IV
- 249.3%
- B/E move
- 10.9%
- Pseudo strike
- 23.14
- IV
- 303.6%
- B/E move
- 5.7%
Options history
Table
| Date | IV |
|---|---|
| 127.40% | |
| 121.61% |