IntraAlpha
Create free account Start free

Boise Cascade Company BCC

i

Market datapartial · fetched 2026-11-12T16:07:51.088Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T16:06:38.740551609Z

FundamentalsAlpha Vantage · unavailable

Share price$69.41
1D
Price history unavailable.

Boise Cascade Company options

Live interpolated BCC call and put midpoint premiums by absolute delta.Boise Cascade Company$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEBCC PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend43.41%
Daily close
BCC36.6%46.4%56.1%2026-08-14: 40.00%2026-08-17: 43.00%2026-08-18: 46.04%2026-08-19: 48.32%2026-08-20: 54.79%2026-08-21: 38.30%2026-08-24: 39.53%2026-08-25: 39.91%2026-08-26: 39.54%2026-08-27: 40.84%2026-08-28: 40.22%2026-08-31: 40.85%2026-09-01: 38.93%2026-09-02: 40.79%2026-09-03: 38.19%2026-09-04: 37.94%2026-09-08: 40.05%2026-09-09: 42.69%2026-09-10: 40.65%2026-09-11: 40.89%2026-09-14: 42.10%2026-09-15: 46.09%2026-09-16: 48.06%2026-09-17: 47.65%2026-09-18: 40.57%2026-09-21: 40.19%2026-09-22: 38.97%2026-09-23: 38.95%2026-09-24: 39.51%2026-09-25: 38.10%2026-09-28: 39.81%2026-09-29: 38.64%2026-09-30: 39.33%2026-10-01: 39.45%2026-10-02: 39.58%2026-10-05: 39.68%2026-10-06: 41.03%2026-10-07: 41.17%2026-10-08: 40.98%2026-10-09: 40.72%2026-10-12: 44.66%2026-10-13: 44.88%2026-10-14: 48.14%2026-10-15: 44.78%2026-10-16: 40.80%2026-10-19: 40.44%2026-10-20: 40.38%2026-10-21: 39.30%2026-10-22: 38.98%2026-10-23: 40.86%2026-10-26: 43.44%2026-10-27: 42.39%2026-10-28: 42.29%2026-10-29: 42.18%2026-10-30: 43.41%Aug 14Sep 23Oct 30
55 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
40.00%
43.00%
46.04%
48.32%
54.79%
38.30%
39.53%
39.91%
39.54%
40.84%
40.22%
40.85%
38.93%
40.79%
38.19%
37.94%
40.05%
42.69%
40.65%
40.89%
42.10%
46.09%
48.06%
47.65%
40.57%
40.19%
38.97%
38.95%
39.51%
38.10%
39.81%
38.64%
39.33%
39.45%
39.58%
39.68%
41.03%
41.17%
40.98%
40.72%
44.66%
44.88%
48.14%
44.78%
40.80%
40.44%
40.38%
39.30%
38.98%
40.86%
43.44%
42.39%
42.29%
42.18%
43.41%