Share price$78.29
1D+2.6%
Sold putSold callAH
Boise Cascade Company BCC
i
Market datapartial · fetched 2026-10-22T22:08:50.835Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T20:10:00.003984087Z
FundamentalsAlpha Vantage · unavailable
Boise Cascade Company options
PutsExpensive1.31×
CallsFair1.04×
SkewBearish+9.66 pp
Implied moveBearish±$7.50
TiltBearish19.0% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 87.95 | 43.1% | 13.6% | 69.15 | 58.1% | 13.6% |
| 25Δ | 84.89 | 37.7% | 9.9% | 71.87 | 51.4% | 10.5% |
| 30Δ | 83.59 | 37.8% | 8.7% | 73.71 | 48.8% | 8.7% |
| 35Δ | 82.31 | 37.8% | 7.5% | 75.25 | 47.5% | 7.3% |
| 40Δ | 81.14 | 37.1% | 6.5% | 76.59 | 46.4% | 6.2% |
| 45Δ | 79.97 | 36.4% | 5.4% | 77.92 | 45.6% | 5.2% |
| 50Δ | 78.94 | 37.2% | 4.8% | 79.18 | 45.5% | 4.4% |
| 55Δ | 77.91 | 38.1% | 4.2% | 80.46 | 45.2% | 3.7% |
| 60Δ | 76.85 | 38.4% | 3.6% | 81.75 | 44.8% | 3.1% |
| 65Δ | 75.76 | 38.3% | 3.0% | 83.17 | 45.0% | 2.5% |
| 70Δ | 74.62 | 38.3% | 2.5% | 84.78 | 45.9% | 2.0% |
| 75Δ | 73.39 | 38.3% | 2.0% | 87.03 | 47.8% | 1.5% |
| 80Δ | 72.18 | 37.8% | 1.6% | 89.40 | 49.9% | 1.1% |
20Δ
- Pseudo strike
- 87.95
- IV
- 43.1%
- B/E move
- 13.6%
- Pseudo strike
- 69.15
- IV
- 58.1%
- B/E move
- 13.6%
25Δ
- Pseudo strike
- 84.89
- IV
- 37.7%
- B/E move
- 9.9%
- Pseudo strike
- 71.87
- IV
- 51.4%
- B/E move
- 10.5%
30Δ
- Pseudo strike
- 83.59
- IV
- 37.8%
- B/E move
- 8.7%
- Pseudo strike
- 73.71
- IV
- 48.8%
- B/E move
- 8.7%
35Δ
- Pseudo strike
- 82.31
- IV
- 37.8%
- B/E move
- 7.5%
- Pseudo strike
- 75.25
- IV
- 47.5%
- B/E move
- 7.3%
40Δ
- Pseudo strike
- 81.14
- IV
- 37.1%
- B/E move
- 6.5%
- Pseudo strike
- 76.59
- IV
- 46.4%
- B/E move
- 6.2%
45Δ
- Pseudo strike
- 79.97
- IV
- 36.4%
- B/E move
- 5.4%
- Pseudo strike
- 77.92
- IV
- 45.6%
- B/E move
- 5.2%
50Δ
- Pseudo strike
- 78.94
- IV
- 37.2%
- B/E move
- 4.8%
- Pseudo strike
- 79.18
- IV
- 45.5%
- B/E move
- 4.4%
55Δ
- Pseudo strike
- 77.91
- IV
- 38.1%
- B/E move
- 4.2%
- Pseudo strike
- 80.46
- IV
- 45.2%
- B/E move
- 3.7%
60Δ
- Pseudo strike
- 76.85
- IV
- 38.4%
- B/E move
- 3.6%
- Pseudo strike
- 81.75
- IV
- 44.8%
- B/E move
- 3.1%
65Δ
- Pseudo strike
- 75.76
- IV
- 38.3%
- B/E move
- 3.0%
- Pseudo strike
- 83.17
- IV
- 45.0%
- B/E move
- 2.5%
70Δ
- Pseudo strike
- 74.62
- IV
- 38.3%
- B/E move
- 2.5%
- Pseudo strike
- 84.78
- IV
- 45.9%
- B/E move
- 2.0%
75Δ
- Pseudo strike
- 73.39
- IV
- 38.3%
- B/E move
- 2.0%
- Pseudo strike
- 87.03
- IV
- 47.8%
- B/E move
- 1.5%
80Δ
- Pseudo strike
- 72.18
- IV
- 37.8%
- B/E move
- 1.6%
- Pseudo strike
- 89.40
- IV
- 49.9%
- B/E move
- 1.1%
Options history
Table
| Date | IV |
|---|---|
| 40.41% | |
| 39.13% |