IntraAlpha
Create free account Start free

Boise Cascade Company BCC

i

Market datapartial · fetched 2026-10-23T04:43:47.458Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003930208Z

FundamentalsAlpha Vantage · unavailable

Share price$78.29
1D+2.6%
AH$75.45$76.26$77.07$77.87$78.685:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBCC
Sold putSold callAH

Boise Cascade Company options

Live interpolated BCC call and put midpoint premiums by absolute delta.Boise Cascade Company$0.66$3.70$6.74$9.78$12.82$65.34$71.28$77.22$83.16$89.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BCC spot · $78.29BCC PRICE$0.99$1.18$1.52$1.86$2.21$2.57$3.13$3.68$4.29$4.92$5.63$6.49$7.34$1.52$1.81$2.21$2.66$3.16$3.71$4.37$5.07$5.84$6.79$8.01$9.92$11.94
PutsExpensive1.32×
CallsExpensive1.05×
SkewBearish+9.77 pp
Implied moveBearish±$7.50
TiltBearish18.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ87.9543.4%13.6%69.1558.6%13.6%
25Δ84.8937.9%9.9%71.8752.2%10.5%
30Δ83.5838.3%8.7%73.7149.6%8.7%
35Δ82.3038.5%7.5%75.2448.3%7.3%
40Δ81.1337.7%6.5%76.5947.2%6.2%
45Δ79.9637.1%5.4%77.9146.4%5.2%
50Δ78.9337.9%4.8%79.1746.2%4.5%
55Δ77.9038.8%4.2%80.4546.0%3.7%
60Δ76.8439.1%3.6%81.7445.5%3.1%
65Δ75.7439.1%3.0%83.1545.7%2.5%
70Δ74.6139.0%2.5%84.7546.6%2.0%
75Δ73.3839.1%2.0%87.0048.5%1.5%
80Δ72.1738.5%1.6%89.3550.6%1.1%

20Δ

Calls
Pseudo strike
87.95
IV
43.4%
B/E move
13.6%
Puts
Pseudo strike
69.15
IV
58.6%
B/E move
13.6%

25Δ

Calls
Pseudo strike
84.89
IV
37.9%
B/E move
9.9%
Puts
Pseudo strike
71.87
IV
52.2%
B/E move
10.5%

30Δ

Calls
Pseudo strike
83.58
IV
38.3%
B/E move
8.7%
Puts
Pseudo strike
73.71
IV
49.6%
B/E move
8.7%

35Δ

Calls
Pseudo strike
82.30
IV
38.5%
B/E move
7.5%
Puts
Pseudo strike
75.24
IV
48.3%
B/E move
7.3%

40Δ

Calls
Pseudo strike
81.13
IV
37.7%
B/E move
6.5%
Puts
Pseudo strike
76.59
IV
47.2%
B/E move
6.2%

45Δ

Calls
Pseudo strike
79.96
IV
37.1%
B/E move
5.4%
Puts
Pseudo strike
77.91
IV
46.4%
B/E move
5.2%

50Δ

Calls
Pseudo strike
78.93
IV
37.9%
B/E move
4.8%
Puts
Pseudo strike
79.17
IV
46.2%
B/E move
4.5%

55Δ

Calls
Pseudo strike
77.90
IV
38.8%
B/E move
4.2%
Puts
Pseudo strike
80.45
IV
46.0%
B/E move
3.7%

60Δ

Calls
Pseudo strike
76.84
IV
39.1%
B/E move
3.6%
Puts
Pseudo strike
81.74
IV
45.5%
B/E move
3.1%

65Δ

Calls
Pseudo strike
75.74
IV
39.1%
B/E move
3.0%
Puts
Pseudo strike
83.15
IV
45.7%
B/E move
2.5%

70Δ

Calls
Pseudo strike
74.61
IV
39.0%
B/E move
2.5%
Puts
Pseudo strike
84.75
IV
46.6%
B/E move
2.0%

75Δ

Calls
Pseudo strike
73.38
IV
39.1%
B/E move
2.0%
Puts
Pseudo strike
87.00
IV
48.5%
B/E move
1.5%

80Δ

Calls
Pseudo strike
72.17
IV
38.5%
B/E move
1.6%
Puts
Pseudo strike
89.35
IV
50.6%
B/E move
1.1%

Options history

BCC39.0339.7740.512026-10-20: 40.41%2026-10-21: 39.13%Oct 20Oct 21
Table
DateIV
40.41%
39.13%