IntraAlpha
Create free account Start free

UFP Industries, Inc. Common Stock UFPI

i

Market datapartial · fetched 2026-10-22T21:06:42.762Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:04.686160521Z

FundamentalsAlpha Vantage · unavailable

Share price$83.72
1D+4.0%
AH$80.22$81.22$82.21$83.21$84.205:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUFPI
Sold putSold callAH

UFP Industries, Inc. Common Stock options

Live interpolated UFPI call and put midpoint premiums by absolute delta.UFP Industries, Inc. Common Stock$2.12$3.83$5.54$7.25$8.95$71.12$77.35$83.57$89.79$96.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UFPI spot · $83.72UFPI PRICE$2.45$2.45$2.45$2.46$2.47$2.99$3.69$4.39$5.09$5.80$6.70$7.60$2.45$2.43$2.30$2.51$2.95$3.39$3.83$4.36$4.97$5.59$6.21$6.82$8.46
PutsExpensive1.38×
CallsExpensive1.24×
SkewBearish+1.28 pp
Implied moveBearish±$6.82
TiltBearish7.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ70.7883.5%18.4%
25Δ99.7277.4%22.0%75.5463.7%12.7%
30Δ93.3760.1%14.4%78.7148.9%8.7%
35Δ89.5148.1%9.8%80.7242.0%6.6%
40Δ87.5140.6%7.5%81.9440.6%5.6%
45Δ85.5233.1%5.1%83.1739.2%4.7%
50Δ84.2132.1%4.2%84.3937.9%3.8%
55Δ83.1433.4%3.7%85.5236.6%3.1%
60Δ82.0834.6%3.3%86.5735.6%2.5%
65Δ81.0135.9%2.8%87.6134.5%2.0%
70Δ79.9437.0%2.4%88.6633.4%1.5%
75Δ78.6836.0%2.0%89.7032.4%1.0%
80Δ77.4334.9%1.6%91.6233.5%0.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
70.78
IV
83.5%
B/E move
18.4%

25Δ

Calls
Pseudo strike
99.72
IV
77.4%
B/E move
22.0%
Puts
Pseudo strike
75.54
IV
63.7%
B/E move
12.7%

30Δ

Calls
Pseudo strike
93.37
IV
60.1%
B/E move
14.4%
Puts
Pseudo strike
78.71
IV
48.9%
B/E move
8.7%

35Δ

Calls
Pseudo strike
89.51
IV
48.1%
B/E move
9.8%
Puts
Pseudo strike
80.72
IV
42.0%
B/E move
6.6%

40Δ

Calls
Pseudo strike
87.51
IV
40.6%
B/E move
7.5%
Puts
Pseudo strike
81.94
IV
40.6%
B/E move
5.6%

45Δ

Calls
Pseudo strike
85.52
IV
33.1%
B/E move
5.1%
Puts
Pseudo strike
83.17
IV
39.2%
B/E move
4.7%

50Δ

Calls
Pseudo strike
84.21
IV
32.1%
B/E move
4.2%
Puts
Pseudo strike
84.39
IV
37.9%
B/E move
3.8%

55Δ

Calls
Pseudo strike
83.14
IV
33.4%
B/E move
3.7%
Puts
Pseudo strike
85.52
IV
36.6%
B/E move
3.1%

60Δ

Calls
Pseudo strike
82.08
IV
34.6%
B/E move
3.3%
Puts
Pseudo strike
86.57
IV
35.6%
B/E move
2.5%

65Δ

Calls
Pseudo strike
81.01
IV
35.9%
B/E move
2.8%
Puts
Pseudo strike
87.61
IV
34.5%
B/E move
2.0%

70Δ

Calls
Pseudo strike
79.94
IV
37.0%
B/E move
2.4%
Puts
Pseudo strike
88.66
IV
33.4%
B/E move
1.5%

75Δ

Calls
Pseudo strike
78.68
IV
36.0%
B/E move
2.0%
Puts
Pseudo strike
89.70
IV
32.4%
B/E move
1.0%

80Δ

Calls
Pseudo strike
77.43
IV
34.9%
B/E move
1.6%
Puts
Pseudo strike
91.62
IV
33.5%
B/E move
0.7%

Options history

No recorded observations