IntraAlpha
Create free account Start free

The Brink's Company BCO

i

Market datapartial · fetched 2026-10-23T03:50:59.905Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003469324Z

FundamentalsAlpha Vantage · unavailable

Share price$111.22
1D+2.8%
AH$108.44$109.31$110.19$111.06$111.935:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBCO
Sold putSold callAH

The Brink's Company options

Live interpolated BCO call and put midpoint premiums by absolute delta.The Brink's Company$0.91$4.40$7.90$11.40$14.90$95.17$102.91$110.65$118.39$126.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BCO spot · $111.22BCO PRICE$1.28$1.69$2.17$2.69$3.20$3.86$4.54$5.23$6.09$7.11$8.12$9.36$10.88$1.56$2.05$2.60$3.25$3.89$4.63$5.49$6.35$7.32$8.51$9.70$11.45$13.89
PutsExpensive1.23×
CallsExpensive1.09×
SkewBearish+2.07 pp
Implied moveBearish±$10.03
TiltBearish9.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ123.0338.0%11.8%101.6141.6%10.0%
25Δ120.6637.8%10.0%103.7740.9%8.5%
30Δ118.7637.8%8.7%105.7240.5%7.3%
35Δ117.0437.9%7.6%107.3940.4%6.4%
40Δ115.3238.0%6.6%109.0640.3%5.4%
45Δ113.7638.0%5.8%110.7040.2%4.6%
50Δ112.2438.0%5.0%112.3040.0%4.0%
55Δ110.7238.1%4.2%113.9039.9%3.3%
60Δ109.1538.2%3.6%115.5439.8%2.7%
65Δ107.5338.5%3.1%117.2939.5%2.2%
70Δ105.9138.8%2.5%119.0439.3%1.7%
75Δ104.1338.9%2.0%121.2839.9%1.3%
80Δ102.1438.9%1.6%124.1241.6%0.9%

20Δ

Calls
Pseudo strike
123.03
IV
38.0%
B/E move
11.8%
Puts
Pseudo strike
101.61
IV
41.6%
B/E move
10.0%

25Δ

Calls
Pseudo strike
120.66
IV
37.8%
B/E move
10.0%
Puts
Pseudo strike
103.77
IV
40.9%
B/E move
8.5%

30Δ

Calls
Pseudo strike
118.76
IV
37.8%
B/E move
8.7%
Puts
Pseudo strike
105.72
IV
40.5%
B/E move
7.3%

35Δ

Calls
Pseudo strike
117.04
IV
37.9%
B/E move
7.6%
Puts
Pseudo strike
107.39
IV
40.4%
B/E move
6.4%

40Δ

Calls
Pseudo strike
115.32
IV
38.0%
B/E move
6.6%
Puts
Pseudo strike
109.06
IV
40.3%
B/E move
5.4%

45Δ

Calls
Pseudo strike
113.76
IV
38.0%
B/E move
5.8%
Puts
Pseudo strike
110.70
IV
40.2%
B/E move
4.6%

50Δ

Calls
Pseudo strike
112.24
IV
38.0%
B/E move
5.0%
Puts
Pseudo strike
112.30
IV
40.0%
B/E move
4.0%

55Δ

Calls
Pseudo strike
110.72
IV
38.1%
B/E move
4.2%
Puts
Pseudo strike
113.90
IV
39.9%
B/E move
3.3%

60Δ

Calls
Pseudo strike
109.15
IV
38.2%
B/E move
3.6%
Puts
Pseudo strike
115.54
IV
39.8%
B/E move
2.7%

65Δ

Calls
Pseudo strike
107.53
IV
38.5%
B/E move
3.1%
Puts
Pseudo strike
117.29
IV
39.5%
B/E move
2.2%

70Δ

Calls
Pseudo strike
105.91
IV
38.8%
B/E move
2.5%
Puts
Pseudo strike
119.04
IV
39.3%
B/E move
1.7%

75Δ

Calls
Pseudo strike
104.13
IV
38.9%
B/E move
2.0%
Puts
Pseudo strike
121.28
IV
39.9%
B/E move
1.3%

80Δ

Calls
Pseudo strike
102.14
IV
38.9%
B/E move
1.6%
Puts
Pseudo strike
124.12
IV
41.6%
B/E move
0.9%

Options history

BCO34.2134.3134.412026-10-20: 34.38%2026-10-21: 34.24%Oct 20Oct 21
Table
DateIV
34.38%
34.24%