Share price$27.00
1D+1.9%
Sold putSold callAH
Beam Therapeutics Inc. Common Stock BEAM
Options history
IV · four-Friday blend77.24%
Daily close
59 observations2026-08-10 — 2026-10-30
Table
| Date | IV (%) |
|---|---|
| 79.19% | |
| 77.37% | |
| 80.67% | |
| 72.61% | |
| 70.65% | |
| 86.62% | |
| 88.77% | |
| 109.99% | |
| 100.76% | |
| 72.13% | |
| 75.62% | |
| 84.02% | |
| 83.09% | |
| 84.50% | |
| 76.76% | |
| 83.25% | |
| 84.69% | |
| 81.28% | |
| 83.83% | |
| 86.89% | |
| 69.27% | |
| 80.42% | |
| 88.98% | |
| 79.59% | |
| 107.17% | |
| 105.39% | |
| 91.14% | |
| 130.17% | |
| 65.58% | |
| 69.70% | |
| 70.45% | |
| 77.18% | |
| 73.46% | |
| 72.89% | |
| 69.36% | |
| 74.28% | |
| 71.37% | |
| 78.15% | |
| 66.66% | |
| 72.23% | |
| 70.82% | |
| 81.07% | |
| 68.31% | |
| 78.78% | |
| 94.92% | |
| 90.58% | |
| 100.61% | |
| 146.24% | |
| 76.48% | |
| 77.84% | |
| 72.34% | |
| 70.41% | |
| 73.76% | |
| 75.82% | |
| 75.60% | |
| 75.60% | |
| 71.45% | |
| 74.55% | |
| 77.24% |