IntraAlpha
Create free account Start free

Beta Technologies, Inc. BETA

i

Market datapartial · fetched 2026-10-22T20:47:29.778Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.001437105Z

FundamentalsAlpha Vantage · unavailable

Share price$18.60
1D+1.3%
AH$18.18$18.33$18.49$18.65$18.815:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBETA
Sold putSold callAH

Beta Technologies, Inc. options

Live interpolated BETA call and put midpoint premiums by absolute delta.Beta Technologies, Inc.$0.23$2.59$4.95$7.31$9.67$12.22$15.62$19.02$22.41$25.8120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BETA spot · $18.60BETA PRICE$0.49$0.57$0.76$0.94$1.13$1.33$1.56$1.79$2.03$2.26$2.55$2.85$3.16$0.56$0.72$0.87$1.06$1.40$1.74$2.07$2.41$3.04$3.88$4.72$6.07$8.99
PutsCheap0.92×
CallsCheap0.88×
SkewBearish+6.89 pp
Implied moveBearish±$3.64
TiltBearish27.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.3495.1%33.5%15.5884.6%19.2%
25Δ22.3380.5%23.2%16.2681.0%16.4%
30Δ21.7081.8%20.7%16.9477.5%13.6%
35Δ21.0683.1%18.3%17.6074.9%11.1%
40Δ20.4284.4%15.8%18.1476.8%10.0%
45Δ19.8184.9%13.6%18.6978.8%8.9%
50Δ19.2483.9%11.8%19.2380.7%7.8%
55Δ18.6782.9%10.0%19.7882.6%6.6%
60Δ18.1181.9%8.2%20.5787.2%5.8%
65Δ17.5480.9%6.5%21.5493.7%5.0%
70Δ17.0477.5%5.4%22.52100.1%4.3%
75Δ16.5573.9%4.3%24.03106.7%3.5%
80Δ16.0670.3%3.3%27.06125.9%2.8%

20Δ

Calls
Pseudo strike
24.34
IV
95.1%
B/E move
33.5%
Puts
Pseudo strike
15.58
IV
84.6%
B/E move
19.2%

25Δ

Calls
Pseudo strike
22.33
IV
80.5%
B/E move
23.2%
Puts
Pseudo strike
16.26
IV
81.0%
B/E move
16.4%

30Δ

Calls
Pseudo strike
21.70
IV
81.8%
B/E move
20.7%
Puts
Pseudo strike
16.94
IV
77.5%
B/E move
13.6%

35Δ

Calls
Pseudo strike
21.06
IV
83.1%
B/E move
18.3%
Puts
Pseudo strike
17.60
IV
74.9%
B/E move
11.1%

40Δ

Calls
Pseudo strike
20.42
IV
84.4%
B/E move
15.8%
Puts
Pseudo strike
18.14
IV
76.8%
B/E move
10.0%

45Δ

Calls
Pseudo strike
19.81
IV
84.9%
B/E move
13.6%
Puts
Pseudo strike
18.69
IV
78.8%
B/E move
8.9%

50Δ

Calls
Pseudo strike
19.24
IV
83.9%
B/E move
11.8%
Puts
Pseudo strike
19.23
IV
80.7%
B/E move
7.8%

55Δ

Calls
Pseudo strike
18.67
IV
82.9%
B/E move
10.0%
Puts
Pseudo strike
19.78
IV
82.6%
B/E move
6.6%

60Δ

Calls
Pseudo strike
18.11
IV
81.9%
B/E move
8.2%
Puts
Pseudo strike
20.57
IV
87.2%
B/E move
5.8%

65Δ

Calls
Pseudo strike
17.54
IV
80.9%
B/E move
6.5%
Puts
Pseudo strike
21.54
IV
93.7%
B/E move
5.0%

70Δ

Calls
Pseudo strike
17.04
IV
77.5%
B/E move
5.4%
Puts
Pseudo strike
22.52
IV
100.1%
B/E move
4.3%

75Δ

Calls
Pseudo strike
16.55
IV
73.9%
B/E move
4.3%
Puts
Pseudo strike
24.03
IV
106.7%
B/E move
3.5%

80Δ

Calls
Pseudo strike
16.06
IV
70.3%
B/E move
3.3%
Puts
Pseudo strike
27.06
IV
125.9%
B/E move
2.8%

Options history

BETA77.2177.3077.392026-10-20: 77.31%2026-10-21: 77.29%Oct 20Oct 21
Table
DateIV
77.31%
77.29%