IntraAlpha
Create free account Start free

Blink Charging Co. Common Stock BLNK

i

Market datapartial · fetched 2026-10-22T21:06:26.748Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:44:51.395408367Z

FundamentalsAlpha Vantage · unavailable

Share price$0.40
1D-6.1%
AH$0.38$0.39$0.41$0.42$0.435:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBLNK
Sold putSold callAH

Blink Charging Co. Common Stock options

Live interpolated BLNK call and put midpoint premiums by absolute delta.Blink Charging Co. Common Stock$0.00$0.74$1.47$2.21$2.94$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEBLNK PRICE$0.03$0.03$0.03$0.24$0.65$1.07$1.48$1.90$2.31$2.73
PutsExpensive2.55×
CallsExpensive1.99×
SkewBearish+97.98 pp
Implied move——
TiltBearish98.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.08276.3%175.2%
25Δ0.81212.6%108.2%
30Δ0.60154.1%57.2%
35Δ
40Δ
45Δ
50Δ0.56245.3%18.4%
55Δ0.99267.7%16.1%
60Δ1.41290.0%13.8%
65Δ1.83312.3%11.6%
70Δ2.26334.6%9.3%
75Δ2.68357.0%7.0%
80Δ3.11379.3%4.7%

20Δ

Calls
Pseudo strike
1.08
IV
276.3%
B/E move
175.2%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
0.81
IV
212.6%
B/E move
108.2%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
0.60
IV
154.1%
B/E move
57.2%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.56
IV
245.3%
B/E move
18.4%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.99
IV
267.7%
B/E move
16.1%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.41
IV
290.0%
B/E move
13.8%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.83
IV
312.3%
B/E move
11.6%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.26
IV
334.6%
B/E move
9.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.68
IV
357.0%
B/E move
7.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.11
IV
379.3%
B/E move
4.7%

Options history

No recorded observations