IntraAlpha
Create free account Start free

Blink Charging Co. Common Stock BLNK

INDUSTRIALS · ENGINEERING & CONSTRUCTION
i

Market dataready · fetched 2026-11-12T03:12:09.880Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:28:49.380970454Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T03:12:08.943587+00:00

Share price$0.47
1D-3.8%
AH$0.46$0.47$0.48$0.49$0.505:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBLNK
Sold putSold callAH

Blink Charging Co. Common Stock options

Live interpolated BLNK call and put midpoint premiums by absolute delta.Blink Charging Co. Common Stock$0.00$0.90$1.79$2.69$3.58$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEBLNK PRICE$0.05$0.06$0.07$2.31$2.65$2.98$3.32
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ0.70171.5%62.7%
45Δ0.63163.5%48.5%
50Δ0.55155.5%34.3%
55Δ
60Δ
65Δ2.69437.5%17.3%
70Δ3.05431.5%13.5%
75Δ3.40425.4%9.6%
80Δ3.76419.4%5.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
0.70
IV
171.5%
B/E move
62.7%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
0.63
IV
163.5%
B/E move
48.5%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
0.55
IV
155.5%
B/E move
34.3%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.69
IV
437.5%
B/E move
17.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.05
IV
431.5%
B/E move
13.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.40
IV
425.4%
B/E move
9.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.76
IV
419.4%
B/E move
5.8%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations