IntraAlpha
Create free account Start free

Cardinal Infrastructure Group Inc. Class A Common Stock CDNL

INDUSTRIALS · ENGINEERING & CONSTRUCTION
i

Market dataready · fetched 2026-10-22T04:22:10.627Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.333696947Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T04:22:09.833341+00:00

Share price$14.64
1D-3.2%
AH$14.19$14.49$14.79$15.08$15.385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCDNL
Sold putSold callAH

Cardinal Infrastructure Group Inc. Class A Common Stock options

Live interpolated CDNL call and put midpoint premiums by absolute delta.Cardinal Infrastructure Group Inc. Class A Common Stock$0.57$2.21$3.84$5.48$7.11$6.19$13.12$20.05$26.97$33.9020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CDNL spot · $14.64CDNL PRICE$1.04$0.99$0.89$1.11$1.34$1.57$1.81$2.04$2.43$2.82$3.22$3.75$4.43$0.82$0.75$1.04$1.33$1.62$1.91$2.16$2.39$2.62$2.85$3.08$4.32$6.64
PutsCheap0.78×
CallsExpensive1.52×
SkewBullish-51.01 pp
Implied moveBearish±$3.97
TiltBearish7.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.24324.4%243.4%10.89167.2%31.2%
25Δ27.29212.2%93.2%12.60102.8%19.1%
30Δ19.26132.4%37.7%13.16104.7%17.2%
35Δ18.40136.2%33.3%13.72106.6%15.4%
40Δ17.55140.0%29.0%14.28108.5%13.6%
45Δ16.71138.0%24.9%14.84110.4%11.7%
50Δ15.87135.7%20.8%15.32107.2%10.1%
55Δ15.04133.3%16.6%15.77101.9%8.6%
60Δ14.31136.0%14.3%16.2296.6%7.1%
65Δ13.59138.8%12.1%16.6791.3%5.6%
70Δ12.88141.7%9.9%17.1386.0%4.1%
75Δ12.06145.6%8.0%18.4998.1%3.2%
80Δ11.13150.6%6.2%20.86120.5%2.9%

20Δ

Calls
Pseudo strike
49.24
IV
324.4%
B/E move
243.4%
Puts
Pseudo strike
10.89
IV
167.2%
B/E move
31.2%

25Δ

Calls
Pseudo strike
27.29
IV
212.2%
B/E move
93.2%
Puts
Pseudo strike
12.60
IV
102.8%
B/E move
19.1%

30Δ

Calls
Pseudo strike
19.26
IV
132.4%
B/E move
37.7%
Puts
Pseudo strike
13.16
IV
104.7%
B/E move
17.2%

35Δ

Calls
Pseudo strike
18.40
IV
136.2%
B/E move
33.3%
Puts
Pseudo strike
13.72
IV
106.6%
B/E move
15.4%

40Δ

Calls
Pseudo strike
17.55
IV
140.0%
B/E move
29.0%
Puts
Pseudo strike
14.28
IV
108.5%
B/E move
13.6%

45Δ

Calls
Pseudo strike
16.71
IV
138.0%
B/E move
24.9%
Puts
Pseudo strike
14.84
IV
110.4%
B/E move
11.7%

50Δ

Calls
Pseudo strike
15.87
IV
135.7%
B/E move
20.8%
Puts
Pseudo strike
15.32
IV
107.2%
B/E move
10.1%

55Δ

Calls
Pseudo strike
15.04
IV
133.3%
B/E move
16.6%
Puts
Pseudo strike
15.77
IV
101.9%
B/E move
8.6%

60Δ

Calls
Pseudo strike
14.31
IV
136.0%
B/E move
14.3%
Puts
Pseudo strike
16.22
IV
96.6%
B/E move
7.1%

65Δ

Calls
Pseudo strike
13.59
IV
138.8%
B/E move
12.1%
Puts
Pseudo strike
16.67
IV
91.3%
B/E move
5.6%

70Δ

Calls
Pseudo strike
12.88
IV
141.7%
B/E move
9.9%
Puts
Pseudo strike
17.13
IV
86.0%
B/E move
4.1%

75Δ

Calls
Pseudo strike
12.06
IV
145.6%
B/E move
8.0%
Puts
Pseudo strike
18.49
IV
98.1%
B/E move
3.2%

80Δ

Calls
Pseudo strike
11.13
IV
150.6%
B/E move
6.2%
Puts
Pseudo strike
20.86
IV
120.5%
B/E move
2.9%

Options history

No recorded observations