IntraAlpha
Create free account Start free

Cardinal Infrastructure Group Inc. Class A Common Stock CDNL

INDUSTRIALS · ENGINEERING & CONSTRUCTION
i

Market dataready · fetched 2026-11-11T05:54:48.777Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:00:01.665609741Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-11T05:54:48.297374+00:00

Share price$14.60
1D-2.0%
AH$14.09$14.34$14.59$14.84$15.095:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCDNL
Sold putSold callAH

Cardinal Infrastructure Group Inc. Class A Common Stock options

Live interpolated CDNL call and put midpoint premiums by absolute delta.Cardinal Infrastructure Group Inc. Class A Common Stock$0.45$1.67$2.88$4.10$5.31$11.10$12.81$14.52$16.22$17.9320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive CDNL spot · $14.60CDNL PRICE$0.70$0.88$1.06$1.25$1.44$1.64$1.85$2.10$2.34$2.59$2.84$3.41$0.58$0.76$0.93$1.11$1.28$1.46$1.96$2.49$3.03$3.56$4.26$4.96
Puts——
Calls——
Skew——
Implied moveBullish±$3.10
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ20.42235.6%44.6%12.82144.3%16.2%
30Δ19.24235.3%37.8%13.25143.0%14.4%
35Δ18.16234.9%31.6%13.68141.7%12.7%
40Δ17.18231.9%26.3%14.10140.4%11.0%
45Δ16.38224.8%22.1%14.53139.1%9.3%
50Δ15.57217.7%17.9%14.96137.8%7.5%
55Δ14.83210.9%14.2%15.58146.1%6.7%
60Δ14.25204.9%12.0%16.22155.6%5.9%
65Δ13.68198.8%9.7%16.87165.1%5.2%
70Δ13.10192.8%7.5%17.52174.3%4.4%
75Δ12.52186.7%5.2%18.35171.3%3.5%
80Δ11.78187.0%4.0%19.18168.3%2.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
20.42
IV
235.6%
B/E move
44.6%
Puts
Pseudo strike
12.82
IV
144.3%
B/E move
16.2%

30Δ

Calls
Pseudo strike
19.24
IV
235.3%
B/E move
37.8%
Puts
Pseudo strike
13.25
IV
143.0%
B/E move
14.4%

35Δ

Calls
Pseudo strike
18.16
IV
234.9%
B/E move
31.6%
Puts
Pseudo strike
13.68
IV
141.7%
B/E move
12.7%

40Δ

Calls
Pseudo strike
17.18
IV
231.9%
B/E move
26.3%
Puts
Pseudo strike
14.10
IV
140.4%
B/E move
11.0%

45Δ

Calls
Pseudo strike
16.38
IV
224.8%
B/E move
22.1%
Puts
Pseudo strike
14.53
IV
139.1%
B/E move
9.3%

50Δ

Calls
Pseudo strike
15.57
IV
217.7%
B/E move
17.9%
Puts
Pseudo strike
14.96
IV
137.8%
B/E move
7.5%

55Δ

Calls
Pseudo strike
14.83
IV
210.9%
B/E move
14.2%
Puts
Pseudo strike
15.58
IV
146.1%
B/E move
6.7%

60Δ

Calls
Pseudo strike
14.25
IV
204.9%
B/E move
12.0%
Puts
Pseudo strike
16.22
IV
155.6%
B/E move
5.9%

65Δ

Calls
Pseudo strike
13.68
IV
198.8%
B/E move
9.7%
Puts
Pseudo strike
16.87
IV
165.1%
B/E move
5.2%

70Δ

Calls
Pseudo strike
13.10
IV
192.8%
B/E move
7.5%
Puts
Pseudo strike
17.52
IV
174.3%
B/E move
4.4%

75Δ

Calls
Pseudo strike
12.52
IV
186.7%
B/E move
5.2%
Puts
Pseudo strike
18.35
IV
171.3%
B/E move
3.5%

80Δ

Calls
Pseudo strike
11.78
IV
187.0%
B/E move
4.0%
Puts
Pseudo strike
19.18
IV
168.3%
B/E move
2.6%

Options history

IV · four-Friday blend113.27%
Daily EOD
CDNL104.0%109.9%115.7%2026-10-19: 109.44%2026-10-20: 104.80%2026-10-21: 108.69%2026-10-22: 114.18%2026-10-23: 107.48%2026-10-26: 114.90%2026-10-27: 105.86%2026-10-28: 108.62%2026-10-29: 105.32%2026-10-30: 113.27%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
109.44%
104.80%
108.69%
114.18%
107.48%
114.90%
105.86%
108.62%
105.32%
113.27%