IntraAlpha
Create free account Start free

Everus Construction Group, Inc. ECG

INDUSTRIALS · ENGINEERING & CONSTRUCTION
i

Market dataready · fetched 2026-11-12T01:28:03.458Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.002642909Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T01:19:46.925788+00:00

Share price$89.11
1D-2.1%
AH$87$88$89$90$925:30 AM6:30 AM9:00 AM1:00 PM2:00 PMECG
Sold putSold callAH

Everus Construction Group, Inc. options

Live interpolated ECG call and put midpoint premiums by absolute delta.Everus Construction Group, Inc.$0.83$3.57$6.30$9.04$11.77$60.37$75.46$90.55$105.63$120.7220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ECG spot · $89.11ECG PRICE$1.13$1.47$1.82$2.27$2.75$3.22$3.75$4.53$5.32$6.10$7.11$8.45$9.78$1.42$1.86$2.30$2.72$3.12$3.53$3.93$4.69$5.61$6.53$7.44$9.19$10.98
PutsCheap0.44×
CallsCheap0.60×
SkewBullish-1.46 pp
Implied moveBearish±$7.68
TiltBearish4.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ99.4175.8%12.8%80.3884.7%11.4%
25Δ97.3774.0%10.9%82.2182.4%9.8%
30Δ95.3372.3%9.0%84.0480.1%8.3%
35Δ93.8571.8%7.9%85.6377.2%7.0%
40Δ92.4871.6%6.9%86.9673.4%5.9%
45Δ91.1071.4%5.9%88.2869.7%4.9%
50Δ89.7471.4%4.9%89.6165.9%3.9%
55Δ88.4272.6%4.3%90.9365.5%3.2%
60Δ87.0973.8%3.7%92.2666.4%2.8%
65Δ85.7775.0%3.1%93.5967.4%2.3%
70Δ84.2676.4%2.5%94.9268.4%1.8%
75Δ82.5078.3%2.1%96.9870.8%1.5%
80Δ80.7580.1%1.6%99.1073.3%1.1%

20Δ

Calls
Pseudo strike
99.41
IV
75.8%
B/E move
12.8%
Puts
Pseudo strike
80.38
IV
84.7%
B/E move
11.4%

25Δ

Calls
Pseudo strike
97.37
IV
74.0%
B/E move
10.9%
Puts
Pseudo strike
82.21
IV
82.4%
B/E move
9.8%

30Δ

Calls
Pseudo strike
95.33
IV
72.3%
B/E move
9.0%
Puts
Pseudo strike
84.04
IV
80.1%
B/E move
8.3%

35Δ

Calls
Pseudo strike
93.85
IV
71.8%
B/E move
7.9%
Puts
Pseudo strike
85.63
IV
77.2%
B/E move
7.0%

40Δ

Calls
Pseudo strike
92.48
IV
71.6%
B/E move
6.9%
Puts
Pseudo strike
86.96
IV
73.4%
B/E move
5.9%

45Δ

Calls
Pseudo strike
91.10
IV
71.4%
B/E move
5.9%
Puts
Pseudo strike
88.28
IV
69.7%
B/E move
4.9%

50Δ

Calls
Pseudo strike
89.74
IV
71.4%
B/E move
4.9%
Puts
Pseudo strike
89.61
IV
65.9%
B/E move
3.9%

55Δ

Calls
Pseudo strike
88.42
IV
72.6%
B/E move
4.3%
Puts
Pseudo strike
90.93
IV
65.5%
B/E move
3.2%

60Δ

Calls
Pseudo strike
87.09
IV
73.8%
B/E move
3.7%
Puts
Pseudo strike
92.26
IV
66.4%
B/E move
2.8%

65Δ

Calls
Pseudo strike
85.77
IV
75.0%
B/E move
3.1%
Puts
Pseudo strike
93.59
IV
67.4%
B/E move
2.3%

70Δ

Calls
Pseudo strike
84.26
IV
76.4%
B/E move
2.5%
Puts
Pseudo strike
94.92
IV
68.4%
B/E move
1.8%

75Δ

Calls
Pseudo strike
82.50
IV
78.3%
B/E move
2.1%
Puts
Pseudo strike
96.98
IV
70.8%
B/E move
1.5%

80Δ

Calls
Pseudo strike
80.75
IV
80.1%
B/E move
1.6%
Puts
Pseudo strike
99.10
IV
73.3%
B/E move
1.1%

Options history

IV · four-Friday blend67.45%
Daily EOD
ECG60.9%64.4%67.9%2026-10-19: 62.52%2026-10-20: 61.41%2026-10-21: 62.57%2026-10-22: 63.43%2026-10-23: 64.56%2026-10-26: 64.37%2026-10-27: 64.53%2026-10-28: 64.50%2026-10-29: 64.32%2026-10-30: 67.45%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
62.52%
61.41%
62.57%
63.43%
64.56%
64.37%
64.53%
64.50%
64.32%
67.45%