IntraAlpha
Create free account Start free

Everus Construction Group, Inc. ECG

i

Market datapartial · fetched 2026-10-22T21:24:14.086Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:26:03.394883638Z

FundamentalsAlpha Vantage · unavailable

Share price$97.05
1D-5.4%
AH$94$96$98$101$1035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMECG
Sold putSold callAH

Everus Construction Group, Inc. options

Live interpolated ECG call and put midpoint premiums by absolute delta.Everus Construction Group, Inc.$1.53$7.93$14.34$20.75$27.16$69.20$86.81$104.42$122.03$139.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ECG spot · $97.05ECG PRICE$2.22$2.70$3.51$4.21$4.91$5.82$6.81$7.97$9.25$10.93$12.74$14.84$17.17$2.76$3.64$4.67$5.72$6.79$8.02$9.30$10.95$12.70$15.03$18.01$21.80$25.31
PutsExpensive1.08×
CallsExpensive1.32×
SkewBearish+3.49 pp
Implied moveBearish±$16.10
TiltBearish16.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ120.9780.5%26.9%82.4380.4%17.9%
25Δ114.2172.7%20.5%85.8479.0%15.3%
30Δ111.1374.4%18.1%88.7678.9%13.3%
35Δ107.7472.8%15.3%91.5877.9%11.5%
40Δ104.3970.1%12.6%94.3276.3%9.8%
45Δ101.8069.9%10.9%96.9375.2%8.4%
50Δ99.2669.9%9.3%99.5074.1%7.1%
55Δ96.8470.4%8.0%102.1974.0%6.0%
60Δ94.3771.3%6.8%104.9274.2%5.0%
65Δ91.7573.5%5.8%108.0874.9%4.1%
70Δ89.0175.5%4.8%111.8177.0%3.3%
75Δ86.0277.1%3.9%116.2879.8%2.6%
80Δ82.8177.8%3.0%120.5479.4%1.9%

20Δ

Calls
Pseudo strike
120.97
IV
80.5%
B/E move
26.9%
Puts
Pseudo strike
82.43
IV
80.4%
B/E move
17.9%

25Δ

Calls
Pseudo strike
114.21
IV
72.7%
B/E move
20.5%
Puts
Pseudo strike
85.84
IV
79.0%
B/E move
15.3%

30Δ

Calls
Pseudo strike
111.13
IV
74.4%
B/E move
18.1%
Puts
Pseudo strike
88.76
IV
78.9%
B/E move
13.3%

35Δ

Calls
Pseudo strike
107.74
IV
72.8%
B/E move
15.3%
Puts
Pseudo strike
91.58
IV
77.9%
B/E move
11.5%

40Δ

Calls
Pseudo strike
104.39
IV
70.1%
B/E move
12.6%
Puts
Pseudo strike
94.32
IV
76.3%
B/E move
9.8%

45Δ

Calls
Pseudo strike
101.80
IV
69.9%
B/E move
10.9%
Puts
Pseudo strike
96.93
IV
75.2%
B/E move
8.4%

50Δ

Calls
Pseudo strike
99.26
IV
69.9%
B/E move
9.3%
Puts
Pseudo strike
99.50
IV
74.1%
B/E move
7.1%

55Δ

Calls
Pseudo strike
96.84
IV
70.4%
B/E move
8.0%
Puts
Pseudo strike
102.19
IV
74.0%
B/E move
6.0%

60Δ

Calls
Pseudo strike
94.37
IV
71.3%
B/E move
6.8%
Puts
Pseudo strike
104.92
IV
74.2%
B/E move
5.0%

65Δ

Calls
Pseudo strike
91.75
IV
73.5%
B/E move
5.8%
Puts
Pseudo strike
108.08
IV
74.9%
B/E move
4.1%

70Δ

Calls
Pseudo strike
89.01
IV
75.5%
B/E move
4.8%
Puts
Pseudo strike
111.81
IV
77.0%
B/E move
3.3%

75Δ

Calls
Pseudo strike
86.02
IV
77.1%
B/E move
3.9%
Puts
Pseudo strike
116.28
IV
79.8%
B/E move
2.6%

80Δ

Calls
Pseudo strike
82.81
IV
77.8%
B/E move
3.0%
Puts
Pseudo strike
120.54
IV
79.4%
B/E move
1.9%

Options history

ECG61.3261.9962.662026-10-20: 61.41%2026-10-21: 62.57%Oct 20Oct 21
Table
DateIV
61.41%
62.57%