IntraAlpha
Create free account Start free

Fluor Corporation FLR

INDUSTRIALS · ENGINEERING & CONSTRUCTION
i

Market dataready · fetched 2026-10-15T20:03:56.028Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:03:13.709451187Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:03:55.733140+00:00

Share price$47.51
1D+0.5%
AH$45.43$46.03$46.64$47.24$47.855:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFLR
Sold putSold callAH

Fluor Corporation options

Live interpolated FLR call and put midpoint premiums by absolute delta.Fluor Corporation$0.00$2.24$4.47$6.71$8.94$43.05$44.81$46.57$48.33$50.0920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $47.51OPTION PRICELive FLR spot · $47.51FLR PRICE$0.23$0.30$0.37$0.45$0.52$0.59$0.66$0.91$1.22$1.52$1.83$2.13$2.44$0.41$0.45$0.49$0.53$0.57$0.62$0.84$1.76$2.68$3.60$4.52$5.44$8.30
PutsExpensive1.50×
CallsExpensive1.45×
SkewBearish+75.50 pp
Implied moveBearish±$1.50
TiltBearish39.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.3570.9%4.4%43.44175.8%9.4%
25Δ49.0570.3%3.9%44.14156.9%8.0%
30Δ48.7669.7%3.4%44.84138.0%6.6%
35Δ48.4669.2%2.9%45.55119.0%5.3%
40Δ48.1668.6%2.5%46.25100.1%3.9%
45Δ47.8668.0%2.0%46.9581.2%2.5%
50Δ47.5667.4%1.5%47.6973.0%1.4%
55Δ47.2171.6%1.3%48.59104.4%1.4%
60Δ46.8477.0%1.1%49.49135.9%1.5%
65Δ46.4782.5%1.0%50.39167.4%1.5%
70Δ46.0987.9%0.9%51.29198.9%1.5%
75Δ45.7293.4%0.7%52.20230.4%1.6%
80Δ45.3598.8%0.6%55.07295.9%1.5%

20Δ

Calls
Pseudo strike
49.35
IV
70.9%
B/E move
4.4%
Puts
Pseudo strike
43.44
IV
175.8%
B/E move
9.4%

25Δ

Calls
Pseudo strike
49.05
IV
70.3%
B/E move
3.9%
Puts
Pseudo strike
44.14
IV
156.9%
B/E move
8.0%

30Δ

Calls
Pseudo strike
48.76
IV
69.7%
B/E move
3.4%
Puts
Pseudo strike
44.84
IV
138.0%
B/E move
6.6%

35Δ

Calls
Pseudo strike
48.46
IV
69.2%
B/E move
2.9%
Puts
Pseudo strike
45.55
IV
119.0%
B/E move
5.3%

40Δ

Calls
Pseudo strike
48.16
IV
68.6%
B/E move
2.5%
Puts
Pseudo strike
46.25
IV
100.1%
B/E move
3.9%

45Δ

Calls
Pseudo strike
47.86
IV
68.0%
B/E move
2.0%
Puts
Pseudo strike
46.95
IV
81.2%
B/E move
2.5%

50Δ

Calls
Pseudo strike
47.56
IV
67.4%
B/E move
1.5%
Puts
Pseudo strike
47.69
IV
73.0%
B/E move
1.4%

55Δ

Calls
Pseudo strike
47.21
IV
71.6%
B/E move
1.3%
Puts
Pseudo strike
48.59
IV
104.4%
B/E move
1.4%

60Δ

Calls
Pseudo strike
46.84
IV
77.0%
B/E move
1.1%
Puts
Pseudo strike
49.49
IV
135.9%
B/E move
1.5%

65Δ

Calls
Pseudo strike
46.47
IV
82.5%
B/E move
1.0%
Puts
Pseudo strike
50.39
IV
167.4%
B/E move
1.5%

70Δ

Calls
Pseudo strike
46.09
IV
87.9%
B/E move
0.9%
Puts
Pseudo strike
51.29
IV
198.9%
B/E move
1.5%

75Δ

Calls
Pseudo strike
45.72
IV
93.4%
B/E move
0.7%
Puts
Pseudo strike
52.20
IV
230.4%
B/E move
1.6%

80Δ

Calls
Pseudo strike
45.35
IV
98.8%
B/E move
0.6%
Puts
Pseudo strike
55.07
IV
295.9%
B/E move
1.5%