IntraAlpha
Create free account Start free

Jacobs Solutions Inc. J

INDUSTRIALS · ENGINEERING & CONSTRUCTION
i

Market dataready · fetched 2026-10-22T11:48:48.264Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.002116406Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T11:48:47.508370+00:00

Share price$142.49
1D+2.2%
AH$139$140$141$142$1435:30 AM6:30 AM9:00 AM1:00 PM2:00 PMJ
Sold putSold callAH

Jacobs Solutions Inc. options

Live interpolated J call and put midpoint premiums by absolute delta.Jacobs Solutions Inc.$1.04$4.36$7.67$10.99$14.31$125.85$133.98$142.11$150.25$158.3820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive J spot · $142.49J PRICE$1.40$1.96$2.52$3.03$3.49$3.95$4.68$5.42$6.15$7.23$8.44$9.65$11.41$1.67$2.18$2.76$3.37$4.01$4.94$5.86$6.80$7.81$8.82$10.02$11.69$13.35
PutsExpensive1.24×
CallsExpensive1.15×
SkewBearish+1.86 pp
Implied moveBearish±$10.54
TiltBearish9.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ155.0632.5%9.8%131.9935.1%8.5%
25Δ153.0533.3%8.8%134.4334.5%7.2%
30Δ151.0834.1%7.8%136.4534.0%6.2%
35Δ149.0833.8%6.8%138.3433.5%5.3%
40Δ147.0532.1%5.6%140.2133.1%4.4%
45Δ145.0230.5%4.5%141.9233.4%3.9%
50Δ143.4830.3%4.0%143.6333.8%3.3%
55Δ141.9530.1%3.4%145.3434.0%2.8%
60Δ140.4130.0%2.9%147.0533.4%2.3%
65Δ138.7230.3%2.4%148.7732.8%1.8%
70Δ136.9730.7%2.0%150.6132.3%1.3%
75Δ135.2131.1%1.7%152.7732.3%1.0%
80Δ132.9931.4%1.3%154.9432.2%0.6%

20Δ

Calls
Pseudo strike
155.06
IV
32.5%
B/E move
9.8%
Puts
Pseudo strike
131.99
IV
35.1%
B/E move
8.5%

25Δ

Calls
Pseudo strike
153.05
IV
33.3%
B/E move
8.8%
Puts
Pseudo strike
134.43
IV
34.5%
B/E move
7.2%

30Δ

Calls
Pseudo strike
151.08
IV
34.1%
B/E move
7.8%
Puts
Pseudo strike
136.45
IV
34.0%
B/E move
6.2%

35Δ

Calls
Pseudo strike
149.08
IV
33.8%
B/E move
6.8%
Puts
Pseudo strike
138.34
IV
33.5%
B/E move
5.3%

40Δ

Calls
Pseudo strike
147.05
IV
32.1%
B/E move
5.6%
Puts
Pseudo strike
140.21
IV
33.1%
B/E move
4.4%

45Δ

Calls
Pseudo strike
145.02
IV
30.5%
B/E move
4.5%
Puts
Pseudo strike
141.92
IV
33.4%
B/E move
3.9%

50Δ

Calls
Pseudo strike
143.48
IV
30.3%
B/E move
4.0%
Puts
Pseudo strike
143.63
IV
33.8%
B/E move
3.3%

55Δ

Calls
Pseudo strike
141.95
IV
30.1%
B/E move
3.4%
Puts
Pseudo strike
145.34
IV
34.0%
B/E move
2.8%

60Δ

Calls
Pseudo strike
140.41
IV
30.0%
B/E move
2.9%
Puts
Pseudo strike
147.05
IV
33.4%
B/E move
2.3%

65Δ

Calls
Pseudo strike
138.72
IV
30.3%
B/E move
2.4%
Puts
Pseudo strike
148.77
IV
32.8%
B/E move
1.8%

70Δ

Calls
Pseudo strike
136.97
IV
30.7%
B/E move
2.0%
Puts
Pseudo strike
150.61
IV
32.3%
B/E move
1.3%

75Δ

Calls
Pseudo strike
135.21
IV
31.1%
B/E move
1.7%
Puts
Pseudo strike
152.77
IV
32.3%
B/E move
1.0%

80Δ

Calls
Pseudo strike
132.99
IV
31.4%
B/E move
1.3%
Puts
Pseudo strike
154.94
IV
32.2%
B/E move
0.6%

Options history

No recorded observations