IntraAlpha
Create free account Start free

MasTec Inc MTZ

INDUSTRIALS · ENGINEERING & CONSTRUCTION
i

Market dataready · fetched 2026-10-15T20:04:36.801Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:03.620125343Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T19:54:39.100421+00:00

Share price$191.63
1D+0.1%
AH$183$186$189$191$1945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMTZ
Sold putSold callAH

MasTec Inc options

Live interpolated MTZ call and put midpoint premiums by absolute delta.MasTec Inc$0.72$3.01$5.30$7.59$9.88$180.71$186.18$191.66$197.13$202.6120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $191.63OPTION PRICELive MTZ spot · $191.63MTZ PRICE$0.97$1.34$1.71$2.09$2.51$2.96$3.41$3.86$4.47$5.53$6.59$7.65$9.22$0.98$1.33$1.69$2.05$2.42$2.88$3.38$3.88$4.37$4.87$5.83$6.95$8.07
PutsCheap0.91×
CallsExpensive1.07×
SkewBullish-8.37 pp
Implied moveBalanced±$6.79
TiltBullish3.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ199.2484.6%4.5%184.6785.6%4.1%
25Δ197.9686.2%4.0%186.0384.5%3.6%
30Δ196.6887.9%3.5%187.2683.7%3.2%
35Δ195.3989.5%3.1%188.4982.8%2.7%
40Δ194.2288.9%2.7%189.7282.0%2.3%
45Δ193.0987.3%2.3%190.7680.8%2.0%
50Δ191.9785.8%2.0%191.7679.5%1.7%
55Δ190.8484.2%1.6%192.7578.2%1.4%
60Δ189.6584.0%1.3%193.7576.9%1.2%
65Δ188.2587.7%1.1%194.7475.6%0.9%
70Δ186.8591.3%0.9%196.0476.1%0.7%
75Δ185.4695.0%0.8%197.4377.4%0.6%
80Δ183.5698.1%0.6%198.8378.6%0.5%

20Δ

Calls
Pseudo strike
199.24
IV
84.6%
B/E move
4.5%
Puts
Pseudo strike
184.67
IV
85.6%
B/E move
4.1%

25Δ

Calls
Pseudo strike
197.96
IV
86.2%
B/E move
4.0%
Puts
Pseudo strike
186.03
IV
84.5%
B/E move
3.6%

30Δ

Calls
Pseudo strike
196.68
IV
87.9%
B/E move
3.5%
Puts
Pseudo strike
187.26
IV
83.7%
B/E move
3.2%

35Δ

Calls
Pseudo strike
195.39
IV
89.5%
B/E move
3.1%
Puts
Pseudo strike
188.49
IV
82.8%
B/E move
2.7%

40Δ

Calls
Pseudo strike
194.22
IV
88.9%
B/E move
2.7%
Puts
Pseudo strike
189.72
IV
82.0%
B/E move
2.3%

45Δ

Calls
Pseudo strike
193.09
IV
87.3%
B/E move
2.3%
Puts
Pseudo strike
190.76
IV
80.8%
B/E move
2.0%

50Δ

Calls
Pseudo strike
191.97
IV
85.8%
B/E move
2.0%
Puts
Pseudo strike
191.76
IV
79.5%
B/E move
1.7%

55Δ

Calls
Pseudo strike
190.84
IV
84.2%
B/E move
1.6%
Puts
Pseudo strike
192.75
IV
78.2%
B/E move
1.4%

60Δ

Calls
Pseudo strike
189.65
IV
84.0%
B/E move
1.3%
Puts
Pseudo strike
193.75
IV
76.9%
B/E move
1.2%

65Δ

Calls
Pseudo strike
188.25
IV
87.7%
B/E move
1.1%
Puts
Pseudo strike
194.74
IV
75.6%
B/E move
0.9%

70Δ

Calls
Pseudo strike
186.85
IV
91.3%
B/E move
0.9%
Puts
Pseudo strike
196.04
IV
76.1%
B/E move
0.7%

75Δ

Calls
Pseudo strike
185.46
IV
95.0%
B/E move
0.8%
Puts
Pseudo strike
197.43
IV
77.4%
B/E move
0.6%

80Δ

Calls
Pseudo strike
183.56
IV
98.1%
B/E move
0.6%
Puts
Pseudo strike
198.83
IV
78.6%
B/E move
0.5%