IntraAlpha
Create free account Start free

MasTec, Inc. MTZ

i

Market dataready · fetched 2026-11-06T22:21:57.924Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:10:00.001647715Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-06T22:21:57.367279+00:00

Share price$174.10
1D+6.1%
AH$163$166$170$173$1775:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMTZ
Sold putSold callAH

MasTec, Inc. options

Live interpolated MTZ call and put midpoint premiums by absolute delta.MasTec, Inc.$1.77$8.29$14.82$21.34$27.87$128.44$151.49$174.54$197.59$220.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MTZ spot · $174.10MTZ PRICE$2.47$3.37$4.34$5.42$6.66$7.95$9.06$10.45$12.00$14.26$16.74$19.45$22.29$3.39$4.53$5.64$6.77$7.98$9.81$11.48$12.87$14.90$17.14$19.48$22.15$25.99
PutsCheap0.70×
CallsCheap0.66×
SkewBearish+2.16 pp
Implied moveBearish±$20.54
TiltBearish9.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ196.8468.0%14.5%154.2582.0%13.4%
25Δ193.3070.6%13.0%158.4881.7%11.6%
30Δ189.5571.7%11.4%162.5479.7%9.9%
35Δ186.0772.5%10.0%166.3377.2%8.3%
40Δ182.7873.8%8.8%169.7975.2%7.1%
45Δ179.5474.8%7.7%173.0876.7%6.2%
50Δ176.1872.5%6.4%176.2876.5%5.3%
55Δ173.0171.7%5.4%179.3873.6%4.4%
60Δ169.9371.7%4.5%182.7073.0%3.6%
65Δ166.5674.1%3.9%186.0972.7%3.0%
70Δ162.9776.1%3.2%189.5371.6%2.3%
75Δ159.1677.6%2.6%193.1870.2%1.8%
80Δ155.2277.5%2.0%197.8670.6%1.3%

20Δ

Calls
Pseudo strike
196.84
IV
68.0%
B/E move
14.5%
Puts
Pseudo strike
154.25
IV
82.0%
B/E move
13.4%

25Δ

Calls
Pseudo strike
193.30
IV
70.6%
B/E move
13.0%
Puts
Pseudo strike
158.48
IV
81.7%
B/E move
11.6%

30Δ

Calls
Pseudo strike
189.55
IV
71.7%
B/E move
11.4%
Puts
Pseudo strike
162.54
IV
79.7%
B/E move
9.9%

35Δ

Calls
Pseudo strike
186.07
IV
72.5%
B/E move
10.0%
Puts
Pseudo strike
166.33
IV
77.2%
B/E move
8.3%

40Δ

Calls
Pseudo strike
182.78
IV
73.8%
B/E move
8.8%
Puts
Pseudo strike
169.79
IV
75.2%
B/E move
7.1%

45Δ

Calls
Pseudo strike
179.54
IV
74.8%
B/E move
7.7%
Puts
Pseudo strike
173.08
IV
76.7%
B/E move
6.2%

50Δ

Calls
Pseudo strike
176.18
IV
72.5%
B/E move
6.4%
Puts
Pseudo strike
176.28
IV
76.5%
B/E move
5.3%

55Δ

Calls
Pseudo strike
173.01
IV
71.7%
B/E move
5.4%
Puts
Pseudo strike
179.38
IV
73.6%
B/E move
4.4%

60Δ

Calls
Pseudo strike
169.93
IV
71.7%
B/E move
4.5%
Puts
Pseudo strike
182.70
IV
73.0%
B/E move
3.6%

65Δ

Calls
Pseudo strike
166.56
IV
74.1%
B/E move
3.9%
Puts
Pseudo strike
186.09
IV
72.7%
B/E move
3.0%

70Δ

Calls
Pseudo strike
162.97
IV
76.1%
B/E move
3.2%
Puts
Pseudo strike
189.53
IV
71.6%
B/E move
2.3%

75Δ

Calls
Pseudo strike
159.16
IV
77.6%
B/E move
2.6%
Puts
Pseudo strike
193.18
IV
70.2%
B/E move
1.8%

80Δ

Calls
Pseudo strike
155.22
IV
77.5%
B/E move
2.0%
Puts
Pseudo strike
197.86
IV
70.6%
B/E move
1.3%

Options history

IV · four-Friday blend58.78%
Daily close
MTZ51.4%61.7%72.0%2026-08-10: 60.99%2026-08-11: 57.10%2026-08-12: 56.30%2026-08-13: 56.35%2026-08-14: 52.84%2026-08-17: 55.94%2026-08-18: 57.94%2026-08-19: 57.68%2026-08-20: 57.75%2026-08-21: 55.30%2026-08-24: 56.39%2026-08-25: 58.47%2026-08-26: 58.02%2026-08-27: 56.46%2026-08-28: 55.94%2026-08-31: 56.86%2026-09-01: 56.16%2026-09-02: 54.89%2026-09-03: 55.04%2026-09-04: 58.73%2026-09-08: 59.03%2026-09-09: 59.19%2026-09-10: 57.96%2026-09-11: 55.06%2026-09-14: 58.24%2026-09-15: 60.29%2026-09-16: 60.88%2026-09-17: 61.55%2026-09-18: 59.51%2026-09-21: 59.48%2026-09-22: 57.97%2026-09-23: 59.56%2026-09-24: 58.61%2026-09-25: 57.72%2026-09-28: 58.03%2026-09-29: 58.90%2026-09-30: 58.42%2026-10-01: 58.56%2026-10-02: 57.97%2026-10-05: 58.23%2026-10-06: 57.75%2026-10-07: 59.08%2026-10-08: 60.90%2026-10-09: 58.75%2026-10-12: 61.22%2026-10-13: 65.22%2026-10-14: 67.08%2026-10-15: 70.61%2026-10-16: 64.36%2026-10-19: 64.30%2026-10-20: 64.96%2026-10-21: 66.22%2026-10-22: 69.38%2026-10-23: 70.53%2026-10-26: 69.96%2026-10-27: 70.17%2026-10-28: 68.78%2026-10-29: 70.27%2026-10-30: 58.78%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
60.99%
57.10%
56.30%
56.35%
52.84%
55.94%
57.94%
57.68%
57.75%
55.30%
56.39%
58.47%
58.02%
56.46%
55.94%
56.86%
56.16%
54.89%
55.04%
58.73%
59.03%
59.19%
57.96%
55.06%
58.24%
60.29%
60.88%
61.55%
59.51%
59.48%
57.97%
59.56%
58.61%
57.72%
58.03%
58.90%
58.42%
58.56%
57.97%
58.23%
57.75%
59.08%
60.90%
58.75%
61.22%
65.22%
67.08%
70.61%
64.36%
64.30%
64.96%
66.22%
69.38%
70.53%
69.96%
70.17%
68.78%
70.27%
58.78%