IntraAlpha
Create free account Start free

Quanta Services, Inc. PWR

i

Market datapartial · fetched 2026-10-22T23:53:00.635Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:51:05.130770543Z

FundamentalsAlpha Vantage · unavailable

Share price$549.41
1D-5.9%
AH$541$552$564$576$5875:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPWR
Sold putSold callAH

Quanta Services, Inc. options

Live interpolated PWR call and put midpoint premiums by absolute delta.Quanta Services, Inc.$6.79$29.17$51.55$73.93$96.32$429.89$510.79$591.70$672.61$753.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PWR spot · $549.41PWR PRICE$9.21$12.80$16.37$20.35$24.47$29.31$33.69$39.88$46.50$53.86$61.57$72.51$84.69$11.40$15.15$19.26$23.44$28.55$33.49$39.50$45.36$52.82$60.50$68.78$77.01$89.86
PutsFair1.03×
CallsExpensive1.34×
SkewBullish-4.76 pp
Implied moveBearish±$73.19
TiltBearish5.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ639.8057.4%18.1%484.2760.6%13.9%
25Δ626.7660.1%16.4%498.7260.0%12.0%
30Δ611.5760.5%14.3%511.7659.6%10.4%
35Δ597.7661.1%12.5%524.2458.4%8.8%
40Δ584.2460.9%10.8%535.8458.5%7.7%
45Δ571.8561.6%9.4%547.1057.6%6.5%
50Δ559.1660.4%7.9%558.4357.5%5.5%
55Δ547.4061.7%6.9%569.4556.5%4.6%
60Δ535.2762.5%5.9%581.1856.5%3.8%
65Δ522.7463.2%4.9%592.9855.9%3.1%
70Δ509.9763.2%4.0%605.0855.0%2.4%
75Δ495.0265.3%3.3%616.8653.3%1.7%
80Δ478.8566.7%2.6%632.6353.3%1.2%

20Δ

Calls
Pseudo strike
639.80
IV
57.4%
B/E move
18.1%
Puts
Pseudo strike
484.27
IV
60.6%
B/E move
13.9%

25Δ

Calls
Pseudo strike
626.76
IV
60.1%
B/E move
16.4%
Puts
Pseudo strike
498.72
IV
60.0%
B/E move
12.0%

30Δ

Calls
Pseudo strike
611.57
IV
60.5%
B/E move
14.3%
Puts
Pseudo strike
511.76
IV
59.6%
B/E move
10.4%

35Δ

Calls
Pseudo strike
597.76
IV
61.1%
B/E move
12.5%
Puts
Pseudo strike
524.24
IV
58.4%
B/E move
8.8%

40Δ

Calls
Pseudo strike
584.24
IV
60.9%
B/E move
10.8%
Puts
Pseudo strike
535.84
IV
58.5%
B/E move
7.7%

45Δ

Calls
Pseudo strike
571.85
IV
61.6%
B/E move
9.4%
Puts
Pseudo strike
547.10
IV
57.6%
B/E move
6.5%

50Δ

Calls
Pseudo strike
559.16
IV
60.4%
B/E move
7.9%
Puts
Pseudo strike
558.43
IV
57.5%
B/E move
5.5%

55Δ

Calls
Pseudo strike
547.40
IV
61.7%
B/E move
6.9%
Puts
Pseudo strike
569.45
IV
56.5%
B/E move
4.6%

60Δ

Calls
Pseudo strike
535.27
IV
62.5%
B/E move
5.9%
Puts
Pseudo strike
581.18
IV
56.5%
B/E move
3.8%

65Δ

Calls
Pseudo strike
522.74
IV
63.2%
B/E move
4.9%
Puts
Pseudo strike
592.98
IV
55.9%
B/E move
3.1%

70Δ

Calls
Pseudo strike
509.97
IV
63.2%
B/E move
4.0%
Puts
Pseudo strike
605.08
IV
55.0%
B/E move
2.4%

75Δ

Calls
Pseudo strike
495.02
IV
65.3%
B/E move
3.3%
Puts
Pseudo strike
616.86
IV
53.3%
B/E move
1.7%

80Δ

Calls
Pseudo strike
478.85
IV
66.7%
B/E move
2.6%
Puts
Pseudo strike
632.63
IV
53.3%
B/E move
1.2%

Options history

No recorded observations