IntraAlpha
Create free account Start free

Quanta Services, Inc. PWR

i

Market datapartial · fetched 2026-10-22T22:06:35.724Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:46:34.30051919Z

FundamentalsAlpha Vantage · unavailable

Share price$548.00
1D-5.9%
AH$541$552$564$576$5875:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPWR
Sold putSold callAH

Quanta Services, Inc. options

Live interpolated PWR call and put midpoint premiums by absolute delta.Quanta Services, Inc.$6.94$28.80$50.65$72.51$94.37$430.44$511.20$591.95$672.71$753.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PWR spot · $548.00PWR PRICE$9.30$12.91$16.52$20.55$24.74$29.71$34.27$40.56$47.37$54.96$63.23$75.05$88.07$11.24$14.92$18.96$23.03$27.92$32.90$38.50$44.34$51.27$58.71$66.24$74.61$84.73
PutsFair1.01×
CallsExpensive1.38×
SkewBullish-7.41 pp
Implied moveBearish±$72.77
TiltBearish2.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ639.4858.1%18.4%483.5859.9%13.8%
25Δ626.2760.8%16.6%497.9159.4%11.9%
30Δ610.9561.3%14.5%510.8358.9%10.2%
35Δ597.0661.9%12.7%523.1557.7%8.7%
40Δ583.4061.9%11.0%534.6057.5%7.5%
45Δ570.9362.8%9.6%545.6456.8%6.4%
50Δ558.0661.7%8.1%556.7056.3%5.4%
55Δ546.1163.1%7.1%567.5155.5%4.5%
60Δ533.7364.1%6.0%578.7855.2%3.7%
65Δ520.9164.9%5.1%590.2554.6%3.0%
70Δ507.5965.3%4.2%601.5853.3%2.3%
75Δ491.8268.1%3.4%613.3351.9%1.7%
80Δ474.7069.9%2.7%626.4950.7%1.1%

20Δ

Calls
Pseudo strike
639.48
IV
58.1%
B/E move
18.4%
Puts
Pseudo strike
483.58
IV
59.9%
B/E move
13.8%

25Δ

Calls
Pseudo strike
626.27
IV
60.8%
B/E move
16.6%
Puts
Pseudo strike
497.91
IV
59.4%
B/E move
11.9%

30Δ

Calls
Pseudo strike
610.95
IV
61.3%
B/E move
14.5%
Puts
Pseudo strike
510.83
IV
58.9%
B/E move
10.2%

35Δ

Calls
Pseudo strike
597.06
IV
61.9%
B/E move
12.7%
Puts
Pseudo strike
523.15
IV
57.7%
B/E move
8.7%

40Δ

Calls
Pseudo strike
583.40
IV
61.9%
B/E move
11.0%
Puts
Pseudo strike
534.60
IV
57.5%
B/E move
7.5%

45Δ

Calls
Pseudo strike
570.93
IV
62.8%
B/E move
9.6%
Puts
Pseudo strike
545.64
IV
56.8%
B/E move
6.4%

50Δ

Calls
Pseudo strike
558.06
IV
61.7%
B/E move
8.1%
Puts
Pseudo strike
556.70
IV
56.3%
B/E move
5.4%

55Δ

Calls
Pseudo strike
546.11
IV
63.1%
B/E move
7.1%
Puts
Pseudo strike
567.51
IV
55.5%
B/E move
4.5%

60Δ

Calls
Pseudo strike
533.73
IV
64.1%
B/E move
6.0%
Puts
Pseudo strike
578.78
IV
55.2%
B/E move
3.7%

65Δ

Calls
Pseudo strike
520.91
IV
64.9%
B/E move
5.1%
Puts
Pseudo strike
590.25
IV
54.6%
B/E move
3.0%

70Δ

Calls
Pseudo strike
507.59
IV
65.3%
B/E move
4.2%
Puts
Pseudo strike
601.58
IV
53.3%
B/E move
2.3%

75Δ

Calls
Pseudo strike
491.82
IV
68.1%
B/E move
3.4%
Puts
Pseudo strike
613.33
IV
51.9%
B/E move
1.7%

80Δ

Calls
Pseudo strike
474.70
IV
69.9%
B/E move
2.7%
Puts
Pseudo strike
626.49
IV
50.7%
B/E move
1.1%

Options history

No recorded observations