IntraAlpha
Create free account Start free

Tutor Perini Corporation TPC

i

Market dataready · fetched 2026-11-12T14:56:51.299Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T14:56:43.963463379Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T14:55:57.855771+00:00

Share price$100.24
1D+0.8%
$99.57$100.11$100.65$101.19$101.735:30 AM6:30 AM9:00 AM1:00 PMTPC
Sold putSold call

Tutor Perini Corporation options

Live interpolated TPC call and put midpoint premiums by absolute delta.Tutor Perini Corporation$0.65$2.62$4.59$6.57$8.54$73.56$85.09$96.62$108.15$119.6820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TPC spot · $100.24TPC PRICE$0.94$1.10$1.37$1.76$2.16$2.55$2.95$3.45$4.17$4.89$5.60$6.32$7.97$0.86$1.13$1.41$1.70$1.99$2.28$2.63$3.00$3.38$3.76$4.14$4.52$4.90
PutsCheap0.53×
CallsCheap0.53×
SkewBullish-11.09 pp
Implied moveBullish±$5.57
TiltBullish11.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ108.8759.5%9.5%94.3149.9%6.8%
25Δ106.3051.7%7.1%95.6947.6%5.7%
30Δ104.5248.0%5.6%96.6946.5%5.0%
35Δ103.5548.8%5.1%97.6845.4%4.3%
40Δ102.5749.5%4.5%98.6744.3%3.5%
45Δ101.6050.2%3.9%99.6643.3%2.8%
50Δ100.6350.9%3.3%100.4641.9%2.4%
55Δ99.6251.6%2.8%101.1540.3%2.1%
60Δ98.5352.3%2.5%101.8538.8%1.8%
65Δ97.4453.0%2.1%102.5437.3%1.5%
70Δ96.3653.8%1.7%103.2435.8%1.1%
75Δ95.2754.5%1.3%103.9334.2%0.8%
80Δ93.3558.5%1.1%104.6332.7%0.5%

20Δ

Calls
Pseudo strike
108.87
IV
59.5%
B/E move
9.5%
Puts
Pseudo strike
94.31
IV
49.9%
B/E move
6.8%

25Δ

Calls
Pseudo strike
106.30
IV
51.7%
B/E move
7.1%
Puts
Pseudo strike
95.69
IV
47.6%
B/E move
5.7%

30Δ

Calls
Pseudo strike
104.52
IV
48.0%
B/E move
5.6%
Puts
Pseudo strike
96.69
IV
46.5%
B/E move
5.0%

35Δ

Calls
Pseudo strike
103.55
IV
48.8%
B/E move
5.1%
Puts
Pseudo strike
97.68
IV
45.4%
B/E move
4.3%

40Δ

Calls
Pseudo strike
102.57
IV
49.5%
B/E move
4.5%
Puts
Pseudo strike
98.67
IV
44.3%
B/E move
3.5%

45Δ

Calls
Pseudo strike
101.60
IV
50.2%
B/E move
3.9%
Puts
Pseudo strike
99.66
IV
43.3%
B/E move
2.8%

50Δ

Calls
Pseudo strike
100.63
IV
50.9%
B/E move
3.3%
Puts
Pseudo strike
100.46
IV
41.9%
B/E move
2.4%

55Δ

Calls
Pseudo strike
99.62
IV
51.6%
B/E move
2.8%
Puts
Pseudo strike
101.15
IV
40.3%
B/E move
2.1%

60Δ

Calls
Pseudo strike
98.53
IV
52.3%
B/E move
2.5%
Puts
Pseudo strike
101.85
IV
38.8%
B/E move
1.8%

65Δ

Calls
Pseudo strike
97.44
IV
53.0%
B/E move
2.1%
Puts
Pseudo strike
102.54
IV
37.3%
B/E move
1.5%

70Δ

Calls
Pseudo strike
96.36
IV
53.8%
B/E move
1.7%
Puts
Pseudo strike
103.24
IV
35.8%
B/E move
1.1%

75Δ

Calls
Pseudo strike
95.27
IV
54.5%
B/E move
1.3%
Puts
Pseudo strike
103.93
IV
34.2%
B/E move
0.8%

80Δ

Calls
Pseudo strike
93.35
IV
58.5%
B/E move
1.1%
Puts
Pseudo strike
104.63
IV
32.7%
B/E move
0.5%

Options history

IV · four-Friday blend60.79%
Daily EOD
TPC52.6%57.0%61.4%2026-10-19: 54.47%2026-10-20: 53.17%2026-10-21: 53.99%2026-10-22: 55.58%2026-10-23: 56.12%2026-10-26: 57.46%2026-10-27: 57.54%2026-10-28: 59.30%2026-10-29: 59.02%2026-10-30: 60.79%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
54.47%
53.17%
53.99%
55.58%
56.12%
57.46%
57.54%
59.30%
59.02%
60.79%