IntraAlpha
Create free account Start free

Tutor Perini Corporation TPC

i

Market datapartial · fetched 2026-10-22T23:42:24.135Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001673003Z

FundamentalsAlpha Vantage · unavailable

Share price$76.88
1D-1.6%
AH$75.84$76.46$77.08$77.69$78.315:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTPC
Sold putSold callAH

Tutor Perini Corporation options

Live interpolated TPC call and put midpoint premiums by absolute delta.Tutor Perini Corporation$1.04$4.88$8.71$12.54$16.37$59.09$68.04$76.99$85.93$94.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TPC spot · $76.88TPC PRICE$1.46$1.95$2.52$3.11$3.73$4.35$5.09$5.84$6.65$8.16$9.68$11.29$12.96$1.93$2.59$3.25$3.95$4.64$5.58$6.55$7.54$8.63$9.73$11.16$13.12$15.27
PutsExpensive1.13×
CallsExpensive1.18×
SkewBullish-1.00 pp
Implied moveBearish±$11.63
TiltBearish10.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ91.8565.7%21.4%66.3571.2%16.2%
25Δ88.7864.8%18.0%68.6471.2%14.1%
30Δ86.6266.1%15.9%70.8170.5%12.1%
35Δ84.4867.0%13.9%72.8268.7%10.4%
40Δ82.4066.4%12.0%74.8367.0%8.7%
45Δ80.3365.7%10.1%76.6766.6%7.5%
50Δ78.4865.1%8.7%78.4966.3%6.4%
55Δ76.6864.4%7.3%80.3165.7%5.3%
60Δ74.8764.0%6.0%82.1064.3%4.4%
65Δ72.7967.8%5.3%83.9062.9%3.5%
70Δ70.7171.6%4.6%85.9562.2%2.7%
75Δ68.4673.0%3.7%88.4062.7%2.1%
80Δ66.1273.3%2.9%91.0262.7%1.5%

20Δ

Calls
Pseudo strike
91.85
IV
65.7%
B/E move
21.4%
Puts
Pseudo strike
66.35
IV
71.2%
B/E move
16.2%

25Δ

Calls
Pseudo strike
88.78
IV
64.8%
B/E move
18.0%
Puts
Pseudo strike
68.64
IV
71.2%
B/E move
14.1%

30Δ

Calls
Pseudo strike
86.62
IV
66.1%
B/E move
15.9%
Puts
Pseudo strike
70.81
IV
70.5%
B/E move
12.1%

35Δ

Calls
Pseudo strike
84.48
IV
67.0%
B/E move
13.9%
Puts
Pseudo strike
72.82
IV
68.7%
B/E move
10.4%

40Δ

Calls
Pseudo strike
82.40
IV
66.4%
B/E move
12.0%
Puts
Pseudo strike
74.83
IV
67.0%
B/E move
8.7%

45Δ

Calls
Pseudo strike
80.33
IV
65.7%
B/E move
10.1%
Puts
Pseudo strike
76.67
IV
66.6%
B/E move
7.5%

50Δ

Calls
Pseudo strike
78.48
IV
65.1%
B/E move
8.7%
Puts
Pseudo strike
78.49
IV
66.3%
B/E move
6.4%

55Δ

Calls
Pseudo strike
76.68
IV
64.4%
B/E move
7.3%
Puts
Pseudo strike
80.31
IV
65.7%
B/E move
5.3%

60Δ

Calls
Pseudo strike
74.87
IV
64.0%
B/E move
6.0%
Puts
Pseudo strike
82.10
IV
64.3%
B/E move
4.4%

65Δ

Calls
Pseudo strike
72.79
IV
67.8%
B/E move
5.3%
Puts
Pseudo strike
83.90
IV
62.9%
B/E move
3.5%

70Δ

Calls
Pseudo strike
70.71
IV
71.6%
B/E move
4.6%
Puts
Pseudo strike
85.95
IV
62.2%
B/E move
2.7%

75Δ

Calls
Pseudo strike
68.46
IV
73.0%
B/E move
3.7%
Puts
Pseudo strike
88.40
IV
62.7%
B/E move
2.1%

80Δ

Calls
Pseudo strike
66.12
IV
73.3%
B/E move
2.9%
Puts
Pseudo strike
91.02
IV
62.7%
B/E move
1.5%

Options history

No recorded observations