IntraAlpha
Create free account Start free

Ameresco, Inc. AMRC

i

Market datapartial · fetched 2026-10-22T16:15:45.598Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:14:57.369750137Z

FundamentalsAlpha Vantage · unavailable

Share price$19.77
1D+1.0%
$19.14$19.33$19.52$19.70$19.895:30 AM6:30 AM9:00 AM1:00 PMAMRC
Sold putSold call

Ameresco, Inc. options

Live interpolated AMRC call and put midpoint premiums by absolute delta.Ameresco, Inc.$0.19$3.04$5.90$8.75$11.60$12.20$15.78$19.36$22.94$26.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AMRC spot · $19.77AMRC PRICE$0.50$0.65$0.82$1.00$1.28$1.55$1.83$2.13$2.57$3.02$3.46$4.05$4.71$0.68$0.88$1.22$1.63$2.04$2.46$3.29$4.11$4.77$5.31$5.85$7.87$10.78
PutsExpensive1.58×
CallsExpensive1.50×
SkewBearish+14.73 pp
Implied moveBearish±$5.12
TiltBearish29.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.5890.4%31.9%16.3494.0%20.8%
25Δ24.2887.4%26.1%17.2091.8%17.4%
30Δ23.3586.4%22.3%17.9593.9%15.4%
35Δ22.4585.8%18.6%18.6498.3%14.0%
40Δ21.8288.5%16.8%19.32102.7%12.6%
45Δ21.1891.2%15.0%20.02107.1%11.2%
50Δ20.5593.9%13.2%21.05114.5%10.2%
55Δ19.9196.6%11.5%22.08122.0%9.1%
60Δ19.1899.7%10.0%23.00122.3%7.8%
65Δ18.46102.8%8.6%23.84117.5%6.3%
70Δ17.73105.9%7.2%24.68112.8%4.7%
75Δ16.88108.2%5.8%26.89122.0%3.8%
80Δ15.96110.1%4.5%29.93139.6%3.2%

20Δ

Calls
Pseudo strike
25.58
IV
90.4%
B/E move
31.9%
Puts
Pseudo strike
16.34
IV
94.0%
B/E move
20.8%

25Δ

Calls
Pseudo strike
24.28
IV
87.4%
B/E move
26.1%
Puts
Pseudo strike
17.20
IV
91.8%
B/E move
17.4%

30Δ

Calls
Pseudo strike
23.35
IV
86.4%
B/E move
22.3%
Puts
Pseudo strike
17.95
IV
93.9%
B/E move
15.4%

35Δ

Calls
Pseudo strike
22.45
IV
85.8%
B/E move
18.6%
Puts
Pseudo strike
18.64
IV
98.3%
B/E move
14.0%

40Δ

Calls
Pseudo strike
21.82
IV
88.5%
B/E move
16.8%
Puts
Pseudo strike
19.32
IV
102.7%
B/E move
12.6%

45Δ

Calls
Pseudo strike
21.18
IV
91.2%
B/E move
15.0%
Puts
Pseudo strike
20.02
IV
107.1%
B/E move
11.2%

50Δ

Calls
Pseudo strike
20.55
IV
93.9%
B/E move
13.2%
Puts
Pseudo strike
21.05
IV
114.5%
B/E move
10.2%

55Δ

Calls
Pseudo strike
19.91
IV
96.6%
B/E move
11.5%
Puts
Pseudo strike
22.08
IV
122.0%
B/E move
9.1%

60Δ

Calls
Pseudo strike
19.18
IV
99.7%
B/E move
10.0%
Puts
Pseudo strike
23.00
IV
122.3%
B/E move
7.8%

65Δ

Calls
Pseudo strike
18.46
IV
102.8%
B/E move
8.6%
Puts
Pseudo strike
23.84
IV
117.5%
B/E move
6.3%

70Δ

Calls
Pseudo strike
17.73
IV
105.9%
B/E move
7.2%
Puts
Pseudo strike
24.68
IV
112.8%
B/E move
4.7%

75Δ

Calls
Pseudo strike
16.88
IV
108.2%
B/E move
5.8%
Puts
Pseudo strike
26.89
IV
122.0%
B/E move
3.8%

80Δ

Calls
Pseudo strike
15.96
IV
110.1%
B/E move
4.5%
Puts
Pseudo strike
29.93
IV
139.6%
B/E move
3.2%

Options history

AMRC82.2383.1384.032026-10-20: 82.36%2026-10-21: 83.91%Oct 20Oct 21
Table
DateIV
82.36%
83.91%