IntraAlpha
Create free account Start free

APi Group Corporation APG

INDUSTRIALS · ENGINEERING & CONSTRUCTION
i

Market dataready · fetched 2026-11-12T16:05:48.854Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T16:05:40.831705936Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T16:05:47.807196+00:00

Share price$44.32
1D+0.8%
$43.74$43.92$44.10$44.28$44.465:30 AM6:30 AM9:00 AM1:00 PMAPG
Sold putSold call

APi Group Corporation options

Live interpolated APG call and put midpoint premiums by absolute delta.APi Group Corporation$0.44$1.12$1.79$2.47$3.14$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEAPG PRICE$0.51$0.71$0.91$1.09$1.26$1.37$1.48$1.54$1.58$1.63$1.67$2.43$1.57$1.98$2.25$2.58$2.95
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ46.7149.5%6.6%
30Δ46.4054.8%6.3%
35Δ46.0960.1%6.1%
40Δ45.6160.6%5.4%43.3677.5%5.7%
45Δ45.0459.0%4.5%
50Δ44.5654.8%3.6%
55Δ44.0850.4%2.8%
60Δ43.7945.9%2.3%45.3952.7%2.1%
65Δ43.5341.3%1.8%45.8352.0%1.7%
70Δ43.2736.7%1.3%46.3251.4%1.3%
75Δ43.0132.2%0.8%46.8251.0%1.0%
80Δ42.2340.3%0.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
46.71
IV
49.5%
B/E move
6.6%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
46.40
IV
54.8%
B/E move
6.3%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
46.09
IV
60.1%
B/E move
6.1%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
45.61
IV
60.6%
B/E move
5.4%
Puts
Pseudo strike
43.36
IV
77.5%
B/E move
5.7%

45Δ

Calls
Pseudo strike
45.04
IV
59.0%
B/E move
4.5%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
44.56
IV
54.8%
B/E move
3.6%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
44.08
IV
50.4%
B/E move
2.8%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
43.79
IV
45.9%
B/E move
2.3%
Puts
Pseudo strike
45.39
IV
52.7%
B/E move
2.1%

65Δ

Calls
Pseudo strike
43.53
IV
41.3%
B/E move
1.8%
Puts
Pseudo strike
45.83
IV
52.0%
B/E move
1.7%

70Δ

Calls
Pseudo strike
43.27
IV
36.7%
B/E move
1.3%
Puts
Pseudo strike
46.32
IV
51.4%
B/E move
1.3%

75Δ

Calls
Pseudo strike
43.01
IV
32.2%
B/E move
0.8%
Puts
Pseudo strike
46.82
IV
51.0%
B/E move
1.0%

80Δ

Calls
Pseudo strike
42.23
IV
40.3%
B/E move
0.8%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend33.75%
Daily close
APG30.1%45.5%60.9%2026-08-14: 33.96%2026-08-17: 35.87%2026-08-18: 42.42%2026-08-19: 43.31%2026-08-20: 37.11%2026-08-21: 37.00%2026-08-24: 32.49%2026-08-25: 33.11%2026-08-26: 36.36%2026-08-27: 34.22%2026-08-28: 36.06%2026-08-31: 36.65%2026-09-01: 35.62%2026-09-02: 37.06%2026-09-03: 33.66%2026-09-04: 36.63%2026-09-08: 38.17%2026-09-09: 36.53%2026-09-10: 38.03%2026-09-11: 40.14%2026-09-14: 46.66%2026-09-15: 37.78%2026-09-16: 58.78%2026-09-17: 49.35%2026-09-18: 33.90%2026-09-21: 36.52%2026-09-22: 33.87%2026-09-23: 36.08%2026-09-24: 36.82%2026-09-25: 35.48%2026-09-28: 36.87%2026-09-29: 35.09%2026-09-30: 34.40%2026-10-01: 36.14%2026-10-02: 32.19%2026-10-05: 34.43%2026-10-06: 34.03%2026-10-07: 33.62%2026-10-08: 34.58%2026-10-09: 34.21%2026-10-12: 39.43%2026-10-13: 37.13%2026-10-16: 36.44%2026-10-19: 36.75%2026-10-20: 36.48%2026-10-21: 38.96%2026-10-22: 39.25%2026-10-23: 39.18%2026-10-26: 36.10%2026-10-27: 38.97%2026-10-28: 38.59%2026-10-29: 32.81%2026-10-30: 33.75%Aug 14Sep 22Oct 30
53 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
33.96%
35.87%
42.42%
43.31%
37.11%
37.00%
32.49%
33.11%
36.36%
34.22%
36.06%
36.65%
35.62%
37.06%
33.66%
36.63%
38.17%
36.53%
38.03%
40.14%
46.66%
37.78%
58.78%
49.35%
33.90%
36.52%
33.87%
36.08%
36.82%
35.48%
36.87%
35.09%
34.40%
36.14%
32.19%
34.43%
34.03%
33.62%
34.58%
34.21%
39.43%
37.13%
36.44%
36.75%
36.48%
38.96%
39.25%
39.18%
36.10%
38.97%
38.59%
32.81%
33.75%