IntraAlpha
Create free account Start free

Primoris Services Corporation PRIM

i

Market datapartial · fetched 2026-10-23T03:13:49.185Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002844931Z

FundamentalsAlpha Vantage · unavailable

Share price$66.94
1D-4.0%
AH$66$67$69$70$715:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPRIM
Sold putSold callAH

Primoris Services Corporation options

Live interpolated PRIM call and put midpoint premiums by absolute delta.Primoris Services Corporation$1.28$5.33$9.39$13.45$17.51$47.41$58.52$69.64$80.75$91.8720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PRIM spot · $66.94PRIM PRICE$1.71$1.98$2.56$3.15$3.79$4.47$5.23$6.07$6.97$8.09$9.48$11.18$13.04$2.14$2.77$3.38$4.07$5.03$6.08$7.25$8.49$9.78$11.12$11.96$14.44$16.34
PutsExpensive1.22×
CallsExpensive1.32×
SkewBullish-0.48 pp
Implied moveBearish±$12.48
TiltBearish13.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ86.4091.7%31.6%55.9889.3%19.6%
25Δ79.8678.3%22.3%58.5786.5%16.7%
30Δ77.4879.7%19.6%61.0182.8%13.9%
35Δ75.1079.7%16.9%63.1580.1%11.8%
40Δ72.9079.5%14.6%65.0581.3%10.3%
45Δ70.8279.2%12.5%66.9981.8%9.0%
50Δ68.8579.2%10.7%68.9982.3%7.8%
55Δ66.9479.3%9.1%71.0382.2%6.6%
60Δ65.0679.4%7.6%73.0881.4%5.4%
65Δ63.1380.3%6.4%75.1380.0%4.4%
70Δ61.0382.7%5.3%76.6975.0%3.3%
75Δ58.6785.2%4.4%79.6877.3%2.6%
80Δ56.1687.2%3.4%82.0975.1%1.8%

20Δ

Calls
Pseudo strike
86.40
IV
91.7%
B/E move
31.6%
Puts
Pseudo strike
55.98
IV
89.3%
B/E move
19.6%

25Δ

Calls
Pseudo strike
79.86
IV
78.3%
B/E move
22.3%
Puts
Pseudo strike
58.57
IV
86.5%
B/E move
16.7%

30Δ

Calls
Pseudo strike
77.48
IV
79.7%
B/E move
19.6%
Puts
Pseudo strike
61.01
IV
82.8%
B/E move
13.9%

35Δ

Calls
Pseudo strike
75.10
IV
79.7%
B/E move
16.9%
Puts
Pseudo strike
63.15
IV
80.1%
B/E move
11.8%

40Δ

Calls
Pseudo strike
72.90
IV
79.5%
B/E move
14.6%
Puts
Pseudo strike
65.05
IV
81.3%
B/E move
10.3%

45Δ

Calls
Pseudo strike
70.82
IV
79.2%
B/E move
12.5%
Puts
Pseudo strike
66.99
IV
81.8%
B/E move
9.0%

50Δ

Calls
Pseudo strike
68.85
IV
79.2%
B/E move
10.7%
Puts
Pseudo strike
68.99
IV
82.3%
B/E move
7.8%

55Δ

Calls
Pseudo strike
66.94
IV
79.3%
B/E move
9.1%
Puts
Pseudo strike
71.03
IV
82.2%
B/E move
6.6%

60Δ

Calls
Pseudo strike
65.06
IV
79.4%
B/E move
7.6%
Puts
Pseudo strike
73.08
IV
81.4%
B/E move
5.4%

65Δ

Calls
Pseudo strike
63.13
IV
80.3%
B/E move
6.4%
Puts
Pseudo strike
75.13
IV
80.0%
B/E move
4.4%

70Δ

Calls
Pseudo strike
61.03
IV
82.7%
B/E move
5.3%
Puts
Pseudo strike
76.69
IV
75.0%
B/E move
3.3%

75Δ

Calls
Pseudo strike
58.67
IV
85.2%
B/E move
4.4%
Puts
Pseudo strike
79.68
IV
77.3%
B/E move
2.6%

80Δ

Calls
Pseudo strike
56.16
IV
87.2%
B/E move
3.4%
Puts
Pseudo strike
82.09
IV
75.1%
B/E move
1.8%

Options history

No recorded observations