Share price$9.71
1D-3.0%
Sold putSold call
Matrix Service Company Common Stock MTRX
i
Market datapartial · fetched 2026-10-22T18:14:36.165Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T18:14:25.919414617Z
FundamentalsAlpha Vantage · unavailable
Matrix Service Company Common Stock options
PutsExpensive2.79×
Calls——
Skew——
Implied move——
Tilt——
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | ||||||
| 25Δ | ||||||
| 30Δ | ||||||
| 35Δ | ||||||
| 40Δ | ||||||
| 45Δ | ||||||
| 50Δ | ||||||
| 55Δ | ||||||
| 60Δ | 11.60 | 64.8% | 3.3% | |||
| 65Δ | 13.61 | 91.2% | 3.1% | |||
| 70Δ | 15.62 | 117.5% | 2.9% | |||
| 75Δ | 17.63 | 143.9% | 2.7% | |||
| 80Δ | 19.64 | 170.2% | 2.5% | |||
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
35Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
40Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
45Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
50Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
55Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
60Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 11.60
- IV
- 64.8%
- B/E move
- 3.3%
65Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 13.61
- IV
- 91.2%
- B/E move
- 3.1%
70Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 15.62
- IV
- 117.5%
- B/E move
- 2.9%
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 17.63
- IV
- 143.9%
- B/E move
- 2.7%
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 19.64
- IV
- 170.2%
- B/E move
- 2.5%
Options history
No recorded observations