IntraAlpha
Create free account Start free

Tradr 2X Short BE Daily ETF BEZ

i

Market dataready · fetched 2026-10-22T21:30:50.752Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:30:10.906713383Z

FundamentalsTradr ETFs · ready · as of 2026-10-21 · fetched 2026-10-22T21:30:49.196934+00:00

Share price$7.65
1D+19.6%
AH$6.55$7.02$7.49$7.96$8.435:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBEZ
Sold putSold callAH

Tradr 2X Short BE Daily ETF options

Live interpolated BEZ call and put midpoint premiums by absolute delta.Tradr 2X Short BE Daily ETF$0.31$1.48$2.64$3.80$4.97$2.29$4.80$7.32$9.83$12.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BEZ spot · $7.65BEZ PRICE$0.44$0.56$0.67$0.80$0.93$1.09$1.25$1.38$1.51$1.68$1.86$2.04$0.60$0.83$1.11$1.40$1.71$2.23$2.90$3.62$4.63
PutsExpensive1.15×
CallsCheap0.91×
SkewBearish+47.02 pp
Implied moveBearish±$4.00
TiltBearish14.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.65186.6%34.0%
25Δ11.90170.0%61.4%6.18188.0%30.0%
30Δ11.11171.1%52.6%6.70192.9%26.9%
35Δ10.27165.8%43.0%7.23195.3%23.9%
40Δ9.62164.1%36.1%7.76194.3%20.9%
45Δ9.06164.4%30.7%8.45203.1%18.7%
50Δ8.56164.5%26.2%9.25216.1%17.0%
55Δ8.06164.5%21.8%10.13223.0%14.9%
60Δ7.60156.8%17.5%11.29234.2%13.0%
65Δ7.15147.9%13.2%
70Δ6.75141.8%10.1%
75Δ6.38137.1%7.7%
80Δ6.01132.3%5.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.65
IV
186.6%
B/E move
34.0%

25Δ

Calls
Pseudo strike
11.90
IV
170.0%
B/E move
61.4%
Puts
Pseudo strike
6.18
IV
188.0%
B/E move
30.0%

30Δ

Calls
Pseudo strike
11.11
IV
171.1%
B/E move
52.6%
Puts
Pseudo strike
6.70
IV
192.9%
B/E move
26.9%

35Δ

Calls
Pseudo strike
10.27
IV
165.8%
B/E move
43.0%
Puts
Pseudo strike
7.23
IV
195.3%
B/E move
23.9%

40Δ

Calls
Pseudo strike
9.62
IV
164.1%
B/E move
36.1%
Puts
Pseudo strike
7.76
IV
194.3%
B/E move
20.9%

45Δ

Calls
Pseudo strike
9.06
IV
164.4%
B/E move
30.7%
Puts
Pseudo strike
8.45
IV
203.1%
B/E move
18.7%

50Δ

Calls
Pseudo strike
8.56
IV
164.5%
B/E move
26.2%
Puts
Pseudo strike
9.25
IV
216.1%
B/E move
17.0%

55Δ

Calls
Pseudo strike
8.06
IV
164.5%
B/E move
21.8%
Puts
Pseudo strike
10.13
IV
223.0%
B/E move
14.9%

60Δ

Calls
Pseudo strike
7.60
IV
156.8%
B/E move
17.5%
Puts
Pseudo strike
11.29
IV
234.2%
B/E move
13.0%

65Δ

Calls
Pseudo strike
7.15
IV
147.9%
B/E move
13.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
6.75
IV
141.8%
B/E move
10.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
6.38
IV
137.1%
B/E move
7.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
6.01
IV
132.3%
B/E move
5.3%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations