IntraAlpha
Create free account Start free

Brighthouse Financial, Inc. Common Stock BHF

FINANCIAL SERVICES · INSURANCE - LIFE
i

Market dataready · fetched 2026-11-12T16:32:16.159Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T16:31:41.528034454Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T16:32:15.680535+00:00

Share price$44.92
1D-1.5%
$44.65$44.90$45.16$45.41$45.665:30 AM6:30 AM9:00 AM1:00 PMBHF
Sold putSold call

Brighthouse Financial, Inc. Common Stock options

Live interpolated BHF call and put midpoint premiums by absolute delta.Brighthouse Financial, Inc. Common Stock$0.71$2.59$4.47$6.34$8.22$36.66$40.72$44.78$48.83$52.8920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive BHF spot · $44.92BHF PRICE$1.67$2.00$2.21$2.40$2.74$3.23$3.71$4.20$4.69$5.17$0.92$1.31$1.71$2.11$2.51$2.90$3.22$3.49$3.77$4.35$5.56$6.67$7.68
PutsExpensive2.11×
Calls——
Skew——
Implied moveBearish±$5.62
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ41.1280.8%10.5%
25Δ41.8487.0%9.8%
30Δ42.5793.3%9.1%
35Δ48.80115.2%12.4%43.2999.5%8.3%
40Δ47.67114.6%10.6%44.01105.7%7.6%
45Δ46.60107.5%8.7%44.73112.0%6.9%
50Δ45.5499.3%6.7%45.48109.8%5.9%
55Δ44.6094.4%5.4%46.23102.7%4.9%
60Δ43.7993.2%4.7%46.9995.6%3.8%
65Δ42.9891.9%3.9%47.9593.7%2.9%
70Δ42.1790.7%3.2%49.33102.3%2.6%
75Δ41.3689.4%2.5%50.65105.9%2.1%
80Δ40.5588.2%1.8%51.91104.7%1.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
41.12
IV
80.8%
B/E move
10.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
41.84
IV
87.0%
B/E move
9.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.57
IV
93.3%
B/E move
9.1%

35Δ

Calls
Pseudo strike
48.80
IV
115.2%
B/E move
12.4%
Puts
Pseudo strike
43.29
IV
99.5%
B/E move
8.3%

40Δ

Calls
Pseudo strike
47.67
IV
114.6%
B/E move
10.6%
Puts
Pseudo strike
44.01
IV
105.7%
B/E move
7.6%

45Δ

Calls
Pseudo strike
46.60
IV
107.5%
B/E move
8.7%
Puts
Pseudo strike
44.73
IV
112.0%
B/E move
6.9%

50Δ

Calls
Pseudo strike
45.54
IV
99.3%
B/E move
6.7%
Puts
Pseudo strike
45.48
IV
109.8%
B/E move
5.9%

55Δ

Calls
Pseudo strike
44.60
IV
94.4%
B/E move
5.4%
Puts
Pseudo strike
46.23
IV
102.7%
B/E move
4.9%

60Δ

Calls
Pseudo strike
43.79
IV
93.2%
B/E move
4.7%
Puts
Pseudo strike
46.99
IV
95.6%
B/E move
3.8%

65Δ

Calls
Pseudo strike
42.98
IV
91.9%
B/E move
3.9%
Puts
Pseudo strike
47.95
IV
93.7%
B/E move
2.9%

70Δ

Calls
Pseudo strike
42.17
IV
90.7%
B/E move
3.2%
Puts
Pseudo strike
49.33
IV
102.3%
B/E move
2.6%

75Δ

Calls
Pseudo strike
41.36
IV
89.4%
B/E move
2.5%
Puts
Pseudo strike
50.65
IV
105.9%
B/E move
2.1%

80Δ

Calls
Pseudo strike
40.55
IV
88.2%
B/E move
1.8%
Puts
Pseudo strike
51.91
IV
104.7%
B/E move
1.5%

Options history

IV · four-Friday blend78.62%
Daily EOD
BHF55.6%68.0%80.3%2026-10-19: 58.64%2026-10-20: 57.98%2026-10-21: 57.31%2026-10-22: 57.66%2026-10-23: 57.99%2026-10-26: 61.82%2026-10-27: 61.63%2026-10-28: 61.99%2026-10-29: 76.87%2026-10-30: 78.62%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
58.64%
57.98%
57.31%
57.66%
57.99%
61.82%
61.63%
61.99%
76.87%
78.62%