IntraAlpha
Create free account Start free

Brighthouse Financial, Inc. Common Stock BHF

i

Market datapartial · fetched 2026-10-23T00:20:19.196Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:02.885322704Z

FundamentalsAlpha Vantage · unavailable

Share price$46.35
1D+0.2%
AH$45.56$45.94$46.31$46.69$47.065:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBHF
Sold putSold callAH

Brighthouse Financial, Inc. Common Stock options

Live interpolated BHF call and put midpoint premiums by absolute delta.Brighthouse Financial, Inc. Common Stock$0.75$3.35$5.95$8.56$11.16$36.32$41.66$47.00$52.33$57.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BHF spot · $46.35BHF PRICE$1.89$1.03$1.40$1.78$2.11$2.41$2.78$3.27$3.75$4.84$6.06$7.29$1.07$1.50$1.93$2.36$2.79$3.13$3.47$4.03$4.73$5.48$6.37$7.74$10.41
PutsExpensive1.80×
CallsExpensive2.56×
SkewBullish-9.93 pp
Implied moveBearish±$6.25
TiltBearish17.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ78.25160.2%72.9%41.3954.3%13.0%
25Δ52.4957.0%15.5%42.3257.7%11.9%
30Δ51.5159.7%14.2%43.2461.0%10.9%
35Δ50.5262.4%12.8%44.1764.3%9.8%
40Δ49.4462.6%11.2%45.1166.9%8.7%
45Δ48.2460.0%9.3%46.1163.3%7.3%
50Δ47.1358.6%7.7%47.1259.8%5.8%
55Δ46.1659.0%6.6%48.1658.6%4.8%
60Δ45.1959.4%5.6%49.2159.0%4.0%
65Δ43.8164.8%5.0%50.3159.3%3.3%
70Δ42.3371.4%4.4%51.5259.2%2.6%
75Δ40.8577.9%3.9%53.1561.8%2.0%
80Δ56.0069.8%1.6%

20Δ

Calls
Pseudo strike
78.25
IV
160.2%
B/E move
72.9%
Puts
Pseudo strike
41.39
IV
54.3%
B/E move
13.0%

25Δ

Calls
Pseudo strike
52.49
IV
57.0%
B/E move
15.5%
Puts
Pseudo strike
42.32
IV
57.7%
B/E move
11.9%

30Δ

Calls
Pseudo strike
51.51
IV
59.7%
B/E move
14.2%
Puts
Pseudo strike
43.24
IV
61.0%
B/E move
10.9%

35Δ

Calls
Pseudo strike
50.52
IV
62.4%
B/E move
12.8%
Puts
Pseudo strike
44.17
IV
64.3%
B/E move
9.8%

40Δ

Calls
Pseudo strike
49.44
IV
62.6%
B/E move
11.2%
Puts
Pseudo strike
45.11
IV
66.9%
B/E move
8.7%

45Δ

Calls
Pseudo strike
48.24
IV
60.0%
B/E move
9.3%
Puts
Pseudo strike
46.11
IV
63.3%
B/E move
7.3%

50Δ

Calls
Pseudo strike
47.13
IV
58.6%
B/E move
7.7%
Puts
Pseudo strike
47.12
IV
59.8%
B/E move
5.8%

55Δ

Calls
Pseudo strike
46.16
IV
59.0%
B/E move
6.6%
Puts
Pseudo strike
48.16
IV
58.6%
B/E move
4.8%

60Δ

Calls
Pseudo strike
45.19
IV
59.4%
B/E move
5.6%
Puts
Pseudo strike
49.21
IV
59.0%
B/E move
4.0%

65Δ

Calls
Pseudo strike
43.81
IV
64.8%
B/E move
5.0%
Puts
Pseudo strike
50.31
IV
59.3%
B/E move
3.3%

70Δ

Calls
Pseudo strike
42.33
IV
71.4%
B/E move
4.4%
Puts
Pseudo strike
51.52
IV
59.2%
B/E move
2.6%

75Δ

Calls
Pseudo strike
40.85
IV
77.9%
B/E move
3.9%
Puts
Pseudo strike
53.15
IV
61.8%
B/E move
2.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
56.00
IV
69.8%
B/E move
1.6%

Options history

BHF57.2557.6458.032026-10-20: 57.98%2026-10-21: 57.31%Oct 20Oct 21
Table
DateIV
57.98%
57.31%