IntraAlpha
Create free account Start free

Globe Life Inc. GL

i

Market datapartial · fetched 2026-10-22T07:46:56.315Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.001456449Z

FundamentalsAlpha Vantage · unavailable

Share price$169.62
1D-0.1%
AH$169.15$169.65$170.14$170.64$171.145:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGL
Sold putSold callAH

Globe Life Inc. options

Live interpolated GL call and put midpoint premiums by absolute delta.Globe Life Inc.$1.20$4.77$8.34$11.91$15.48$151.89$160.61$169.32$178.04$186.7520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GL spot · $169.62GL PRICE$1.59$1.83$2.36$2.89$3.60$4.41$5.22$6.12$7.07$8.03$9.53$11.24$13.53$1.95$2.33$2.88$3.50$4.35$5.21$6.06$6.93$7.79$8.95$10.36$11.79$14.45
PutsExpensive1.61×
CallsExpensive1.56×
SkewBearish+1.24 pp
Implied moveBearish±$11.28
TiltBearish5.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ184.9831.9%10.0%157.1235.2%8.5%
25Δ179.4526.4%6.9%160.8731.2%6.5%
30Δ177.5626.4%6.1%163.1630.2%5.5%
35Δ175.6726.5%5.3%165.3629.4%4.6%
40Δ173.9427.0%4.7%167.1629.8%4.0%
45Δ172.3127.7%4.2%168.9630.1%3.5%
50Δ170.6728.4%3.7%170.7330.0%2.9%
55Δ168.9728.7%3.2%172.4629.2%2.4%
60Δ167.2328.6%2.8%174.1928.5%1.9%
65Δ165.4828.5%2.3%176.0528.1%1.5%
70Δ163.3829.2%1.9%178.0428.1%1.1%
75Δ161.1330.1%1.6%180.0428.1%0.8%
80Δ158.3431.5%1.3%183.1429.1%0.5%

20Δ

Calls
Pseudo strike
184.98
IV
31.9%
B/E move
10.0%
Puts
Pseudo strike
157.12
IV
35.2%
B/E move
8.5%

25Δ

Calls
Pseudo strike
179.45
IV
26.4%
B/E move
6.9%
Puts
Pseudo strike
160.87
IV
31.2%
B/E move
6.5%

30Δ

Calls
Pseudo strike
177.56
IV
26.4%
B/E move
6.1%
Puts
Pseudo strike
163.16
IV
30.2%
B/E move
5.5%

35Δ

Calls
Pseudo strike
175.67
IV
26.5%
B/E move
5.3%
Puts
Pseudo strike
165.36
IV
29.4%
B/E move
4.6%

40Δ

Calls
Pseudo strike
173.94
IV
27.0%
B/E move
4.7%
Puts
Pseudo strike
167.16
IV
29.8%
B/E move
4.0%

45Δ

Calls
Pseudo strike
172.31
IV
27.7%
B/E move
4.2%
Puts
Pseudo strike
168.96
IV
30.1%
B/E move
3.5%

50Δ

Calls
Pseudo strike
170.67
IV
28.4%
B/E move
3.7%
Puts
Pseudo strike
170.73
IV
30.0%
B/E move
2.9%

55Δ

Calls
Pseudo strike
168.97
IV
28.7%
B/E move
3.2%
Puts
Pseudo strike
172.46
IV
29.2%
B/E move
2.4%

60Δ

Calls
Pseudo strike
167.23
IV
28.6%
B/E move
2.8%
Puts
Pseudo strike
174.19
IV
28.5%
B/E move
1.9%

65Δ

Calls
Pseudo strike
165.48
IV
28.5%
B/E move
2.3%
Puts
Pseudo strike
176.05
IV
28.1%
B/E move
1.5%

70Δ

Calls
Pseudo strike
163.38
IV
29.2%
B/E move
1.9%
Puts
Pseudo strike
178.04
IV
28.1%
B/E move
1.1%

75Δ

Calls
Pseudo strike
161.13
IV
30.1%
B/E move
1.6%
Puts
Pseudo strike
180.04
IV
28.1%
B/E move
0.8%

80Δ

Calls
Pseudo strike
158.34
IV
31.5%
B/E move
1.3%
Puts
Pseudo strike
183.14
IV
29.1%
B/E move
0.5%

Options history

No recorded observations