IntraAlpha
Create free account Start free

MetLife, Inc. MET

i

Market datapartial · fetched 2026-11-05T22:16:18.262Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T21:39:17.009825091Z

FundamentalsAlpha Vantage · unavailable

Share price$99.75
1D-4.1%
AH$99$101$103$105$1075:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMET
Sold putSold callAH

MetLife, Inc. options

Live interpolated MET call and put midpoint premiums by absolute delta.MetLife, Inc.$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEMET PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend28.91%
Daily close
MET20.2%28.8%37.4%2026-08-07: 22.75%2026-08-10: 23.61%2026-08-11: 22.83%2026-08-12: 22.95%2026-08-13: 26.39%2026-08-14: 21.35%2026-08-17: 22.70%2026-08-18: 22.98%2026-08-19: 25.13%2026-08-21: 23.15%2026-08-24: 23.32%2026-08-25: 23.35%2026-08-26: 22.81%2026-08-27: 23.47%2026-08-28: 22.74%2026-08-31: 23.19%2026-09-01: 23.07%2026-09-02: 22.58%2026-09-03: 23.45%2026-09-04: 23.21%2026-09-08: 24.49%2026-09-09: 25.28%2026-09-10: 24.99%2026-09-11: 24.68%2026-09-14: 24.87%2026-09-15: 25.89%2026-09-17: 27.45%2026-09-18: 24.28%2026-09-21: 24.91%2026-09-22: 25.00%2026-09-23: 24.35%2026-09-24: 25.61%2026-09-25: 24.85%2026-09-28: 26.40%2026-09-29: 24.98%2026-09-30: 25.08%2026-10-01: 25.19%2026-10-02: 26.09%2026-10-05: 25.30%2026-10-06: 25.37%2026-10-07: 25.09%2026-10-08: 26.10%2026-10-09: 26.14%2026-10-12: 26.20%2026-10-14: 26.79%2026-10-15: 36.19%2026-10-16: 27.63%2026-10-19: 28.05%2026-10-20: 26.75%2026-10-21: 26.62%2026-10-22: 27.36%2026-10-23: 29.43%2026-10-26: 28.77%2026-10-27: 28.71%2026-10-28: 29.31%2026-10-29: 28.69%2026-10-30: 28.91%Aug 7Sep 21Oct 30
57 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
22.75%
23.61%
22.83%
22.95%
26.39%
21.35%
22.70%
22.98%
25.13%
23.15%
23.32%
23.35%
22.81%
23.47%
22.74%
23.19%
23.07%
22.58%
23.45%
23.21%
24.49%
25.28%
24.99%
24.68%
24.87%
25.89%
27.45%
24.28%
24.91%
25.00%
24.35%
25.61%
24.85%
26.40%
24.98%
25.08%
25.19%
26.09%
25.30%
25.37%
25.09%
26.10%
26.14%
26.20%
26.79%
36.19%
27.63%
28.05%
26.75%
26.62%
27.36%
29.43%
28.77%
28.71%
29.31%
28.69%
28.91%