IntraAlpha
Create free account Start free

PRUDENTIAL PLC ADS (REP 2 ORD SHARES) PUK

i

Market datapartial · fetched 2026-10-22T23:01:36.742Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001703964Z

FundamentalsAlpha Vantage · unavailable

Share price$24.01
1D-0.1%
AH$23.86$23.96$24.06$24.16$24.265:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPUK
Sold putSold callAH

PRUDENTIAL PLC ADS (REP 2 ORD SHARES) options

Live interpolated PUK call and put midpoint premiums by absolute delta.PRUDENTIAL PLC ADS (REP 2 ORD SHARES)$0.45$4.29$8.14$11.98$15.82$15.62$20.23$24.83$29.43$34.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PUK spot · $24.01PUK PRICE$1.05$1.55$1.90$1.92$1.93$1.95$1.96$1.97$1.99$2.00$2.01$2.11$2.86$2.36$0.86$1.51$2.83$4.15$5.47$6.79$8.11$9.43$10.75$12.07$13.39$14.71
PutsExpensive3.42×
CallsExpensive5.77×
SkewBullish-24.25 pp
Implied moveBearish±$8.75
TiltBearish57.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ37.01148.9%58.5%17.38220.2%37.4%
25Δ38.78184.2%68.0%21.5177.7%14.0%
30Δ39.41202.9%72.1%23.6348.2%7.8%
35Δ37.50184.6%64.2%25.0856.3%7.3%
40Δ35.60166.3%56.3%26.5464.3%6.8%
45Δ33.70148.0%48.4%27.9972.4%6.2%
50Δ31.79129.7%40.6%29.4480.5%5.7%
55Δ29.89111.4%32.7%30.8988.6%5.1%
60Δ27.9993.1%24.8%32.3496.6%4.6%
65Δ26.0874.8%17.0%33.79104.7%4.0%
70Δ24.1856.5%9.1%35.25112.8%3.5%
75Δ22.4040.9%2.1%36.70120.9%2.9%
80Δ21.5846.1%1.8%38.15128.9%2.4%

20Δ

Calls
Pseudo strike
37.01
IV
148.9%
B/E move
58.5%
Puts
Pseudo strike
17.38
IV
220.2%
B/E move
37.4%

25Δ

Calls
Pseudo strike
38.78
IV
184.2%
B/E move
68.0%
Puts
Pseudo strike
21.51
IV
77.7%
B/E move
14.0%

30Δ

Calls
Pseudo strike
39.41
IV
202.9%
B/E move
72.1%
Puts
Pseudo strike
23.63
IV
48.2%
B/E move
7.8%

35Δ

Calls
Pseudo strike
37.50
IV
184.6%
B/E move
64.2%
Puts
Pseudo strike
25.08
IV
56.3%
B/E move
7.3%

40Δ

Calls
Pseudo strike
35.60
IV
166.3%
B/E move
56.3%
Puts
Pseudo strike
26.54
IV
64.3%
B/E move
6.8%

45Δ

Calls
Pseudo strike
33.70
IV
148.0%
B/E move
48.4%
Puts
Pseudo strike
27.99
IV
72.4%
B/E move
6.2%

50Δ

Calls
Pseudo strike
31.79
IV
129.7%
B/E move
40.6%
Puts
Pseudo strike
29.44
IV
80.5%
B/E move
5.7%

55Δ

Calls
Pseudo strike
29.89
IV
111.4%
B/E move
32.7%
Puts
Pseudo strike
30.89
IV
88.6%
B/E move
5.1%

60Δ

Calls
Pseudo strike
27.99
IV
93.1%
B/E move
24.8%
Puts
Pseudo strike
32.34
IV
96.6%
B/E move
4.6%

65Δ

Calls
Pseudo strike
26.08
IV
74.8%
B/E move
17.0%
Puts
Pseudo strike
33.79
IV
104.7%
B/E move
4.0%

70Δ

Calls
Pseudo strike
24.18
IV
56.5%
B/E move
9.1%
Puts
Pseudo strike
35.25
IV
112.8%
B/E move
3.5%

75Δ

Calls
Pseudo strike
22.40
IV
40.9%
B/E move
2.1%
Puts
Pseudo strike
36.70
IV
120.9%
B/E move
2.9%

80Δ

Calls
Pseudo strike
21.58
IV
46.1%
B/E move
1.8%
Puts
Pseudo strike
38.15
IV
128.9%
B/E move
2.4%

Options history

No recorded observations