IntraAlpha
Create free account Start free

PRUDENTIAL PLC ADS (REP 2 ORD SHARES) PUK

i

Market datapartial · fetched 2026-10-23T01:59:33.083Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001703964Z

FundamentalsAlpha Vantage · unavailable

Share price$24.01
1D-0.1%
AH$23.86$23.96$24.06$24.16$24.265:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPUK
Sold putSold callAH

PRUDENTIAL PLC ADS (REP 2 ORD SHARES) options

Live interpolated PUK call and put midpoint premiums by absolute delta.PRUDENTIAL PLC ADS (REP 2 ORD SHARES)$0.45$4.29$8.14$11.98$15.82$15.63$20.23$24.83$29.43$34.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PUK spot · $24.01PUK PRICE$1.05$1.55$1.90$1.92$1.93$1.95$1.96$1.97$1.99$2.00$2.01$2.11$2.86$2.36$0.87$1.50$2.83$4.15$5.47$6.79$8.11$9.43$10.75$12.07$13.39$14.71
PutsExpensive3.41×
CallsExpensive5.77×
SkewBullish-24.28 pp
Implied moveBearish±$8.75
TiltBearish57.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ37.01149.2%58.5%17.38220.7%37.4%
25Δ38.78184.6%68.0%21.5178.0%14.0%
30Δ39.41203.3%72.1%23.6348.3%7.8%
35Δ37.50185.0%64.2%25.0856.4%7.3%
40Δ35.60166.6%56.3%26.5364.4%6.8%
45Δ33.70148.3%48.4%27.9972.5%6.2%
50Δ31.79129.9%40.6%29.4480.6%5.7%
55Δ29.89111.6%32.7%30.8988.7%5.1%
60Δ27.9993.2%24.8%32.3496.8%4.6%
65Δ26.0874.9%17.0%33.79104.9%4.0%
70Δ24.1856.5%9.1%35.24113.0%3.5%
75Δ22.4040.9%2.1%36.69121.1%2.9%
80Δ21.5846.1%1.8%38.15129.2%2.4%

20Δ

Calls
Pseudo strike
37.01
IV
149.2%
B/E move
58.5%
Puts
Pseudo strike
17.38
IV
220.7%
B/E move
37.4%

25Δ

Calls
Pseudo strike
38.78
IV
184.6%
B/E move
68.0%
Puts
Pseudo strike
21.51
IV
78.0%
B/E move
14.0%

30Δ

Calls
Pseudo strike
39.41
IV
203.3%
B/E move
72.1%
Puts
Pseudo strike
23.63
IV
48.3%
B/E move
7.8%

35Δ

Calls
Pseudo strike
37.50
IV
185.0%
B/E move
64.2%
Puts
Pseudo strike
25.08
IV
56.4%
B/E move
7.3%

40Δ

Calls
Pseudo strike
35.60
IV
166.6%
B/E move
56.3%
Puts
Pseudo strike
26.53
IV
64.4%
B/E move
6.8%

45Δ

Calls
Pseudo strike
33.70
IV
148.3%
B/E move
48.4%
Puts
Pseudo strike
27.99
IV
72.5%
B/E move
6.2%

50Δ

Calls
Pseudo strike
31.79
IV
129.9%
B/E move
40.6%
Puts
Pseudo strike
29.44
IV
80.6%
B/E move
5.7%

55Δ

Calls
Pseudo strike
29.89
IV
111.6%
B/E move
32.7%
Puts
Pseudo strike
30.89
IV
88.7%
B/E move
5.1%

60Δ

Calls
Pseudo strike
27.99
IV
93.2%
B/E move
24.8%
Puts
Pseudo strike
32.34
IV
96.8%
B/E move
4.6%

65Δ

Calls
Pseudo strike
26.08
IV
74.9%
B/E move
17.0%
Puts
Pseudo strike
33.79
IV
104.9%
B/E move
4.0%

70Δ

Calls
Pseudo strike
24.18
IV
56.5%
B/E move
9.1%
Puts
Pseudo strike
35.24
IV
113.0%
B/E move
3.5%

75Δ

Calls
Pseudo strike
22.40
IV
40.9%
B/E move
2.1%
Puts
Pseudo strike
36.69
IV
121.1%
B/E move
2.9%

80Δ

Calls
Pseudo strike
21.58
IV
46.1%
B/E move
1.8%
Puts
Pseudo strike
38.15
IV
129.2%
B/E move
2.4%

Options history

No recorded observations