IntraAlpha
Create free account Start free

Aflac Inc. AFL

i

Market datapartial · fetched 2026-11-07T06:13:42.919Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:00:00.003659335Z

FundamentalsAlpha Vantage · unavailable

Share price$124.06
1D-0.9%
AH$123.33$123.97$124.61$125.24$125.885:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAFL
Sold putSold callAH

Aflac Inc. options

Live interpolated AFL call and put midpoint premiums by absolute delta.Aflac Inc.$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEAFL PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend27.70%
Daily close
AFL14.8%22.2%29.6%2026-08-10: 21.49%2026-08-11: 18.93%2026-08-12: 20.53%2026-08-13: 17.55%2026-08-14: 16.33%2026-08-17: 17.14%2026-08-18: 19.91%2026-08-19: 21.90%2026-08-21: 17.51%2026-08-24: 18.64%2026-08-25: 18.33%2026-08-26: 17.99%2026-08-27: 21.95%2026-08-28: 17.06%2026-08-31: 18.48%2026-09-01: 19.69%2026-09-02: 18.87%2026-09-03: 21.48%2026-09-04: 15.85%2026-09-08: 21.35%2026-09-09: 19.05%2026-09-10: 23.94%2026-09-11: 17.31%2026-09-14: 18.72%2026-09-15: 20.18%2026-09-16: 23.99%2026-09-17: 26.70%2026-09-18: 17.86%2026-09-21: 20.02%2026-09-22: 19.65%2026-09-23: 19.83%2026-09-24: 25.15%2026-09-25: 17.59%2026-09-28: 19.21%2026-09-29: 18.75%2026-09-30: 20.50%2026-10-01: 19.70%2026-10-02: 18.69%2026-10-05: 18.58%2026-10-06: 16.07%2026-10-07: 18.14%2026-10-08: 20.62%2026-10-09: 19.40%2026-10-12: 19.05%2026-10-13: 21.99%2026-10-14: 23.65%2026-10-15: 21.84%2026-10-16: 20.82%2026-10-19: 21.70%2026-10-20: 21.31%2026-10-21: 21.48%2026-10-22: 26.12%2026-10-23: 23.77%2026-10-26: 26.46%2026-10-27: 24.93%2026-10-28: 25.54%2026-10-29: 28.60%2026-10-30: 27.70%Aug 10Sep 21Oct 30
58 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
21.49%
18.93%
20.53%
17.55%
16.33%
17.14%
19.91%
21.90%
17.51%
18.64%
18.33%
17.99%
21.95%
17.06%
18.48%
19.69%
18.87%
21.48%
15.85%
21.35%
19.05%
23.94%
17.31%
18.72%
20.18%
23.99%
26.70%
17.86%
20.02%
19.65%
19.83%
25.15%
17.59%
19.21%
18.75%
20.50%
19.70%
18.69%
18.58%
16.07%
18.14%
20.62%
19.40%
19.05%
21.99%
23.65%
21.84%
20.82%
21.70%
21.31%
21.48%
26.12%
23.77%
26.46%
24.93%
25.54%
28.60%
27.70%