IntraAlpha
Create free account Start free

Manulife Financial Corp. MFC

i

Market datapartial · fetched 2026-10-22T22:56:19.475Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.001648956Z

FundamentalsAlpha Vantage · unavailable

Share price$45.62
1D+0.9%
AH$44.97$45.16$45.35$45.53$45.725:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMFC
Sold putSold callAH

Manulife Financial Corp. options

Live interpolated MFC call and put midpoint premiums by absolute delta.Manulife Financial Corp.$0.18$1.54$2.91$4.27$5.63$40.48$42.95$45.42$47.89$50.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MFC spot · $45.62MFC PRICE$0.33$0.44$0.57$0.70$0.84$0.99$1.15$1.36$1.57$1.79$2.00$2.22$2.48$0.45$0.59$0.73$0.94$1.15$1.40$1.64$2.05$2.48$2.92$3.32$3.68$5.24
PutsExpensive1.14×
CallsCheap0.78×
SkewBearish+8.42 pp
Implied moveBearish±$2.79
TiltBearish23.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ48.5423.6%7.1%42.7929.6%7.2%
25Δ47.9623.5%6.1%43.4029.4%6.2%
30Δ47.5223.7%5.4%44.0128.6%5.1%
35Δ47.0823.9%4.7%44.4829.2%4.6%
40Δ46.6623.7%4.1%44.9529.9%4.0%
45Δ46.2623.3%3.6%45.4430.1%3.5%
50Δ45.8623.2%3.0%45.9330.2%2.9%
55Δ45.4723.4%2.7%46.5031.8%2.6%
60Δ45.0923.7%2.3%47.0933.5%2.2%
65Δ44.7223.2%1.9%47.7133.9%1.8%
70Δ44.3522.6%1.6%48.3033.5%1.4%
75Δ43.9821.9%1.3%48.8632.2%1.0%
80Δ43.6020.9%1.0%50.5038.1%0.8%

20Δ

Calls
Pseudo strike
48.54
IV
23.6%
B/E move
7.1%
Puts
Pseudo strike
42.79
IV
29.6%
B/E move
7.2%

25Δ

Calls
Pseudo strike
47.96
IV
23.5%
B/E move
6.1%
Puts
Pseudo strike
43.40
IV
29.4%
B/E move
6.2%

30Δ

Calls
Pseudo strike
47.52
IV
23.7%
B/E move
5.4%
Puts
Pseudo strike
44.01
IV
28.6%
B/E move
5.1%

35Δ

Calls
Pseudo strike
47.08
IV
23.9%
B/E move
4.7%
Puts
Pseudo strike
44.48
IV
29.2%
B/E move
4.6%

40Δ

Calls
Pseudo strike
46.66
IV
23.7%
B/E move
4.1%
Puts
Pseudo strike
44.95
IV
29.9%
B/E move
4.0%

45Δ

Calls
Pseudo strike
46.26
IV
23.3%
B/E move
3.6%
Puts
Pseudo strike
45.44
IV
30.1%
B/E move
3.5%

50Δ

Calls
Pseudo strike
45.86
IV
23.2%
B/E move
3.0%
Puts
Pseudo strike
45.93
IV
30.2%
B/E move
2.9%

55Δ

Calls
Pseudo strike
45.47
IV
23.4%
B/E move
2.7%
Puts
Pseudo strike
46.50
IV
31.8%
B/E move
2.6%

60Δ

Calls
Pseudo strike
45.09
IV
23.7%
B/E move
2.3%
Puts
Pseudo strike
47.09
IV
33.5%
B/E move
2.2%

65Δ

Calls
Pseudo strike
44.72
IV
23.2%
B/E move
1.9%
Puts
Pseudo strike
47.71
IV
33.9%
B/E move
1.8%

70Δ

Calls
Pseudo strike
44.35
IV
22.6%
B/E move
1.6%
Puts
Pseudo strike
48.30
IV
33.5%
B/E move
1.4%

75Δ

Calls
Pseudo strike
43.98
IV
21.9%
B/E move
1.3%
Puts
Pseudo strike
48.86
IV
32.2%
B/E move
1.0%

80Δ

Calls
Pseudo strike
43.60
IV
20.9%
B/E move
1.0%
Puts
Pseudo strike
50.50
IV
38.1%
B/E move
0.8%

Options history

No recorded observations