IntraAlpha
Create free account Start free

Manulife Financial Corp. MFC

i

Market datapartial · fetched 2026-11-12T01:46:36.509Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.002074346Z

FundamentalsAlpha Vantage · unavailable

Share price$44.48
1D+0.5%
AH$44.13$44.28$44.42$44.57$44.715:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMFC
Sold putSold callAH

Manulife Financial Corp. options

Live interpolated MFC call and put midpoint premiums by absolute delta.Manulife Financial Corp.$0.07$1.55$3.02$4.49$5.96$41.40$42.91$44.42$45.94$47.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive MFC spot · $44.48MFC PRICE$0.24$0.28$0.33$0.39$0.47$0.54$0.62$0.70$0.77$0.89$1.03$1.17$0.23$0.30$0.38$0.45$0.56$0.70$0.84$0.98$1.15$1.38$1.60$3.62$5.54
PutsCheap0.95×
Calls——
Skew——
Implied moveBearish±$1.38
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ42.8629.1%4.2%
25Δ45.7423.6%3.4%43.2228.3%3.5%
30Δ45.4422.1%2.8%43.5227.5%3.0%
35Δ45.1320.5%2.2%43.8226.8%2.5%
40Δ44.9119.7%1.8%44.1026.7%2.1%
45Δ44.7419.3%1.6%44.3427.3%1.9%
50Δ44.5719.0%1.4%44.5928.0%1.6%
55Δ44.4018.7%1.2%44.8428.6%1.4%
60Δ44.2318.3%1.0%45.1029.2%1.2%
65Δ44.0618.0%0.8%45.4229.8%1.0%
70Δ43.8817.5%0.7%45.7330.3%0.8%
75Δ43.6916.9%0.5%47.5758.1%1.2%
80Δ43.5116.3%0.4%49.5274.9%1.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.86
IV
29.1%
B/E move
4.2%

25Δ

Calls
Pseudo strike
45.74
IV
23.6%
B/E move
3.4%
Puts
Pseudo strike
43.22
IV
28.3%
B/E move
3.5%

30Δ

Calls
Pseudo strike
45.44
IV
22.1%
B/E move
2.8%
Puts
Pseudo strike
43.52
IV
27.5%
B/E move
3.0%

35Δ

Calls
Pseudo strike
45.13
IV
20.5%
B/E move
2.2%
Puts
Pseudo strike
43.82
IV
26.8%
B/E move
2.5%

40Δ

Calls
Pseudo strike
44.91
IV
19.7%
B/E move
1.8%
Puts
Pseudo strike
44.10
IV
26.7%
B/E move
2.1%

45Δ

Calls
Pseudo strike
44.74
IV
19.3%
B/E move
1.6%
Puts
Pseudo strike
44.34
IV
27.3%
B/E move
1.9%

50Δ

Calls
Pseudo strike
44.57
IV
19.0%
B/E move
1.4%
Puts
Pseudo strike
44.59
IV
28.0%
B/E move
1.6%

55Δ

Calls
Pseudo strike
44.40
IV
18.7%
B/E move
1.2%
Puts
Pseudo strike
44.84
IV
28.6%
B/E move
1.4%

60Δ

Calls
Pseudo strike
44.23
IV
18.3%
B/E move
1.0%
Puts
Pseudo strike
45.10
IV
29.2%
B/E move
1.2%

65Δ

Calls
Pseudo strike
44.06
IV
18.0%
B/E move
0.8%
Puts
Pseudo strike
45.42
IV
29.8%
B/E move
1.0%

70Δ

Calls
Pseudo strike
43.88
IV
17.5%
B/E move
0.7%
Puts
Pseudo strike
45.73
IV
30.3%
B/E move
0.8%

75Δ

Calls
Pseudo strike
43.69
IV
16.9%
B/E move
0.5%
Puts
Pseudo strike
47.57
IV
58.1%
B/E move
1.2%

80Δ

Calls
Pseudo strike
43.51
IV
16.3%
B/E move
0.4%
Puts
Pseudo strike
49.52
IV
74.9%
B/E move
1.1%

Options history

IV · four-Friday blend24.60%
Daily EOD
MFC22.6%24.4%26.2%2026-10-19: 22.85%2026-10-20: 23.12%2026-10-21: 23.39%2026-10-22: 23.75%2026-10-23: 24.85%2026-10-26: 23.80%2026-10-27: 24.27%2026-10-28: 25.96%2026-10-29: 24.49%2026-10-30: 24.60%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
22.85%
23.12%
23.39%
23.75%
24.85%
23.80%
24.27%
25.96%
24.49%
24.60%