IntraAlpha
Create free account Start free

PRIMERICA, INC. PRI

i

Market datapartial · fetched 2026-10-23T03:14:43.956Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003413303Z

FundamentalsAlpha Vantage · unavailable

Share price$285.72
1D+0.8%
AH$281$282$284$285$2875:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPRI
Sold putSold callAH

PRIMERICA, INC. options

Live interpolated PRI call and put midpoint premiums by absolute delta.PRIMERICA, INC.$1.83$7.56$13.29$19.03$24.76$258.48$272.07$285.65$299.24$312.8320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PRI spot · $285.72PRI PRICE$2.45$2.61$3.62$4.62$5.62$6.62$7.56$8.50$9.44$10.38$12.63$15.27$17.91$4.60$4.03$4.42$4.82$5.94$7.12$8.30$9.48$11.41$13.43$15.45$18.56$23.11
PutsExpensive1.13×
CallsCheap0.87×
SkewBearish+3.64 pp
Implied moveBearish±$15.86
TiltBearish9.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ308.1728.8%8.7%258.3347.4%11.2%
25Δ299.6122.2%5.8%270.5732.2%6.7%
30Δ297.1923.0%5.3%275.1228.4%5.3%
35Δ294.7723.8%4.8%279.6724.5%3.8%
40Δ292.3624.5%4.3%282.3024.2%3.3%
45Δ289.9425.3%3.8%284.7824.2%2.8%
50Δ287.5924.4%3.3%287.2624.2%2.4%
55Δ285.2423.5%2.8%289.7424.1%1.9%
60Δ282.8922.5%2.3%292.5924.4%1.6%
65Δ280.5421.6%1.8%295.4724.7%1.3%
70Δ277.4822.2%1.5%298.3625.0%1.0%
75Δ274.2023.3%1.3%302.2225.9%0.7%
80Δ270.9224.4%1.1%307.3927.7%0.5%

20Δ

Calls
Pseudo strike
308.17
IV
28.8%
B/E move
8.7%
Puts
Pseudo strike
258.33
IV
47.4%
B/E move
11.2%

25Δ

Calls
Pseudo strike
299.61
IV
22.2%
B/E move
5.8%
Puts
Pseudo strike
270.57
IV
32.2%
B/E move
6.7%

30Δ

Calls
Pseudo strike
297.19
IV
23.0%
B/E move
5.3%
Puts
Pseudo strike
275.12
IV
28.4%
B/E move
5.3%

35Δ

Calls
Pseudo strike
294.77
IV
23.8%
B/E move
4.8%
Puts
Pseudo strike
279.67
IV
24.5%
B/E move
3.8%

40Δ

Calls
Pseudo strike
292.36
IV
24.5%
B/E move
4.3%
Puts
Pseudo strike
282.30
IV
24.2%
B/E move
3.3%

45Δ

Calls
Pseudo strike
289.94
IV
25.3%
B/E move
3.8%
Puts
Pseudo strike
284.78
IV
24.2%
B/E move
2.8%

50Δ

Calls
Pseudo strike
287.59
IV
24.4%
B/E move
3.3%
Puts
Pseudo strike
287.26
IV
24.2%
B/E move
2.4%

55Δ

Calls
Pseudo strike
285.24
IV
23.5%
B/E move
2.8%
Puts
Pseudo strike
289.74
IV
24.1%
B/E move
1.9%

60Δ

Calls
Pseudo strike
282.89
IV
22.5%
B/E move
2.3%
Puts
Pseudo strike
292.59
IV
24.4%
B/E move
1.6%

65Δ

Calls
Pseudo strike
280.54
IV
21.6%
B/E move
1.8%
Puts
Pseudo strike
295.47
IV
24.7%
B/E move
1.3%

70Δ

Calls
Pseudo strike
277.48
IV
22.2%
B/E move
1.5%
Puts
Pseudo strike
298.36
IV
25.0%
B/E move
1.0%

75Δ

Calls
Pseudo strike
274.20
IV
23.3%
B/E move
1.3%
Puts
Pseudo strike
302.22
IV
25.9%
B/E move
0.7%

80Δ

Calls
Pseudo strike
270.92
IV
24.4%
B/E move
1.1%
Puts
Pseudo strike
307.39
IV
27.7%
B/E move
0.5%

Options history

No recorded observations