IntraAlpha
Create free account Start free

Inspire 100 ETF BIBL

i

Market datapartial · fetched 2026-10-23T05:55:41.297Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.027487069Z

FundamentalsAlpha Vantage · unavailable

Share price$52.65
1D-1.1%
AH$52.28$52.54$52.81$53.07$53.335:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBIBL
Sold putSold callAH

Inspire 100 ETF options

Live interpolated BIBL call and put midpoint premiums by absolute delta.Inspire 100 ETF$0.47$1.28$2.09$2.91$3.72$47.64$50.06$52.47$54.89$57.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BIBL spot · $52.65BIBL PRICE$0.56$0.62$0.70$0.77$0.87$1.01$1.17$1.40$1.64$2.00$2.40$2.90$3.48$0.74$0.81$0.89$0.98$1.11$1.24$1.44$1.67$1.91$2.23$2.56$3.08
PutsCheap0.82×
CallsFair0.97×
SkewBullish-1.84 pp
Implied moveBearish±$2.40
TiltBullish2.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ57.7435.5%10.7%
25Δ56.0629.5%7.7%49.9032.4%6.6%
30Δ55.0325.8%5.8%50.8527.9%5.0%
35Δ54.3123.1%4.6%51.5224.9%3.8%
40Δ53.7621.5%3.8%52.0922.5%2.9%
45Δ53.3220.9%3.2%52.4921.5%2.4%
50Δ52.8920.6%2.7%52.8820.5%1.9%
55Δ52.4921.1%2.4%53.2720.2%1.6%
60Δ52.1021.6%2.1%53.6620.2%1.3%
65Δ51.6122.8%1.8%54.0520.2%1.0%
70Δ51.0924.1%1.6%54.5020.2%0.7%
75Δ50.4725.2%1.4%54.9420.3%0.5%
80Δ49.7626.5%1.1%55.5720.9%0.3%

20Δ

Calls
Pseudo strike
57.74
IV
35.5%
B/E move
10.7%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
56.06
IV
29.5%
B/E move
7.7%
Puts
Pseudo strike
49.90
IV
32.4%
B/E move
6.6%

30Δ

Calls
Pseudo strike
55.03
IV
25.8%
B/E move
5.8%
Puts
Pseudo strike
50.85
IV
27.9%
B/E move
5.0%

35Δ

Calls
Pseudo strike
54.31
IV
23.1%
B/E move
4.6%
Puts
Pseudo strike
51.52
IV
24.9%
B/E move
3.8%

40Δ

Calls
Pseudo strike
53.76
IV
21.5%
B/E move
3.8%
Puts
Pseudo strike
52.09
IV
22.5%
B/E move
2.9%

45Δ

Calls
Pseudo strike
53.32
IV
20.9%
B/E move
3.2%
Puts
Pseudo strike
52.49
IV
21.5%
B/E move
2.4%

50Δ

Calls
Pseudo strike
52.89
IV
20.6%
B/E move
2.7%
Puts
Pseudo strike
52.88
IV
20.5%
B/E move
1.9%

55Δ

Calls
Pseudo strike
52.49
IV
21.1%
B/E move
2.4%
Puts
Pseudo strike
53.27
IV
20.2%
B/E move
1.6%

60Δ

Calls
Pseudo strike
52.10
IV
21.6%
B/E move
2.1%
Puts
Pseudo strike
53.66
IV
20.2%
B/E move
1.3%

65Δ

Calls
Pseudo strike
51.61
IV
22.8%
B/E move
1.8%
Puts
Pseudo strike
54.05
IV
20.2%
B/E move
1.0%

70Δ

Calls
Pseudo strike
51.09
IV
24.1%
B/E move
1.6%
Puts
Pseudo strike
54.50
IV
20.2%
B/E move
0.7%

75Δ

Calls
Pseudo strike
50.47
IV
25.2%
B/E move
1.4%
Puts
Pseudo strike
54.94
IV
20.3%
B/E move
0.5%

80Δ

Calls
Pseudo strike
49.76
IV
26.5%
B/E move
1.1%
Puts
Pseudo strike
55.57
IV
20.9%
B/E move
0.3%

Options history

BIBL18.7119.0719.432026-10-20: 19.38%2026-10-21: 18.76%Oct 20Oct 21
Table
DateIV
19.38%
18.76%